nVent Electric plc
NVTNYSEIndustrials● Active
$165.02
+$1.21(+0.74%)
Market Cap$26.7B
P/E Ratio—
52W High$178
52W Low$67.21
nVent Electric plc（NVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvt · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$178.00
Jun 2, 2026
-8.0% from here
5-Year Low5Y
$28.27
Jul 19, 2021
+479.4% from low
IPO Priceadj.
$22.51
Apr 24, 2018
+627.7% since IPO
1 Year Ago
$68.32
Jun 9, 2025
+139.8% in 1Y
5 Years Ago
$32.47
Jun 9, 2021
+404.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $166.01 | $166.25 | $166.01 | $166.25 | $166.25 | 39K | +0.14% |
| Jun 8, 2026 | $166.00 | $166.80 | $161.33 | $163.81 | $163.81 | 2.4M | -1.32% |
| Jun 5, 2026 | $169.67 | $170.15 | $161.11 | $162.86 | $162.86 | 2.0M | -4.01% |
| Jun 4, 2026 | $172.38 | $175.99 | $165.61 | $173.88 | $173.88 | 1.3M | +0.87% |
| Jun 3, 2026 | $173.96 | $176.99 | $170.66 | $176.39 | $176.39 | 2.0M | +1.40% |
| Jun 2, 2026 | $173.49 | $178.00 | $172.69 | $173.39 | $173.39 | 1.6M | -0.06% |
| Jun 1, 2026 | $164.49 | $173.35 | $163.00 | $171.55 | $171.55 | 2.3M | +4.29% |
| May 29, 2026 | $165.50 | $168.52 | $162.27 | $166.99 | $166.99 | 1.8M | +0.90% |
| May 28, 2026 | $166.93 | $168.28 | $162.34 | $164.87 | $164.87 | 1.4M | -1.23% |
| May 27, 2026 | $169.00 | $170.00 | $164.67 | $167.80 | $167.80 | 2.1M | -0.71% |
| May 26, 2026 | $168.18 | $170.99 | $166.55 | $169.29 | $169.29 | 1.6M | +0.66% |
| May 22, 2026 | $166.04 | $166.34 | $161.12 | $164.66 | $164.66 | 1.5M | -0.83% |
| May 21, 2026 | $160.79 | $166.36 | $160.35 | $163.57 | $163.57 | 1.6M | +1.73% |
| May 20, 2026 | $161.34 | $163.80 | $159.00 | $161.86 | $161.86 | 1.8M | +0.32% |
| May 19, 2026 | $156.66 | $160.61 | $152.20 | $158.23 | $158.23 | 2.7M | +1.00% |
| May 18, 2026 | $171.51 | $171.55 | $159.04 | $160.69 | $160.69 | 2.4M | -6.31% |
| May 15, 2026 | $168.63 | $170.42 | $165.38 | $169.01 | $169.01 | 1.9M | +0.23% |
| May 14, 2026 | $173.90 | $174.27 | $170.59 | $173.96 | $173.96 | 1.4M | +0.03% |
| May 13, 2026 | $173.76 | $173.82 | $168.50 | $172.91 | $172.91 | 1.6M | -0.49% |
| May 12, 2026 | $170.28 | $171.08 | $165.62 | $170.74 | $170.74 | 1.7M | +0.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NVT
Jan 1 → Dec 31 · 6 years2026+61.7%$102.84 → $166.25
+61.7%
2025+47.7%$69.02 → $101.97
+47.7%
2024+16.3%$58.61 → $68.16
+16.3%
2023+53.3%$38.55 → $59.09
+53.3%
2022-0.1%$38.50 → $38.47
-0.1%
2021+16.5%$32.63 → $38.00
+16.5%
Best Year2026 · +61.7%
Worst Year2022 · -0.1%
Positive Years5 / 6
Avg Annual Return+32.6%
6Y Total Return+409.5%
6Y CAGR~+31.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in NVT?
If you invested $1,000 in NVT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,277
Total Return+627.7%
CAGR~+28.2% / yr
Profit+$6,277
Based on Apr 24, 2018 · $22.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
nVent Electric plc（NVT）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $163.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVT 历史股价FMP 日线复权 OHLCV