Norwood Financial Corp.
NWFLNASDAQFinancial Services● Active
$30.51
$-0.39(-1.26%)
Market Cap$281627658
P/E Ratio—
52W High$32.23
52W Low$23.7
Norwood Financial Corp.（NWFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwfl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.75
Dec 12, 2022
-11.1% from here
5-Year Low5Y
$21.25
Apr 10, 2025
+45.4% from low
IPO Priceadj.
$10.15
Mar 4, 1998
+204.4% since IPO
1 Year Ago
$25.90
Jun 9, 2025
+19.3% in 1Y
5 Years Ago
$25.30
Jun 9, 2021
+22.1% in 5Y
10 Years Ago
$18.55
Jun 9, 2016
+66.6% in 10Y
Historical Price Data · NWFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.45 | $31.14 | $30.45 | $30.90 | $30.90 | 17K | +1.48% |
| Jun 5, 2026 | $30.13 | $31.19 | $30.13 | $30.79 | $30.79 | 19K | +2.19% |
| Jun 4, 2026 | $29.36 | $30.25 | $29.36 | $30.23 | $30.23 | 36K | +2.96% |
| Jun 3, 2026 | $30.13 | $30.13 | $29.33 | $29.36 | $29.36 | 27K | -2.56% |
| Jun 2, 2026 | $30.02 | $30.59 | $30.02 | $30.54 | $30.54 | 12K | +1.73% |
| Jun 1, 2026 | $30.20 | $30.31 | $29.67 | $30.02 | $30.02 | 18K | -0.60% |
| May 29, 2026 | $30.64 | $30.64 | $30.17 | $30.23 | $30.23 | 20K | -1.34% |
| May 28, 2026 | $30.70 | $31.13 | $30.32 | $30.72 | $30.72 | 13K | +0.07% |
| May 27, 2026 | $30.91 | $30.91 | $30.49 | $30.83 | $30.83 | 16K | -0.26% |
| May 26, 2026 | $30.02 | $30.72 | $30.02 | $30.70 | $30.70 | 18K | +2.27% |
| May 22, 2026 | $30.04 | $30.16 | $29.90 | $29.98 | $29.98 | 18K | -0.20% |
| May 21, 2026 | $29.46 | $30.10 | $29.46 | $30.07 | $30.07 | 17K | +2.07% |
| May 20, 2026 | $29.50 | $30.19 | $29.34 | $29.74 | $29.74 | 32K | +0.81% |
| May 19, 2026 | $29.29 | $29.84 | $29.29 | $29.61 | $29.61 | 12K | +1.09% |
| May 18, 2026 | $28.76 | $29.85 | $28.76 | $29.47 | $29.47 | 15K | +2.47% |
| May 15, 2026 | $29.24 | $29.55 | $28.68 | $28.74 | $28.74 | 18K | -1.71% |
| May 14, 2026 | $30.01 | $30.01 | $29.35 | $29.35 | $29.35 | 11K | -2.20% |
| May 13, 2026 | $29.63 | $29.95 | $29.22 | $29.32 | $29.32 | 15K | -1.05% |
| May 12, 2026 | $29.25 | $29.95 | $29.04 | $29.65 | $29.65 | 22K | +1.37% |
| May 11, 2026 | $30.69 | $30.69 | $29.37 | $29.42 | $29.42 | 12K | -4.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NWFL
Jan 1 → Dec 31 · 6 years2026+8.8%$28.39 → $30.90
+8.8%
2025+1.4%$27.66 → $28.05
+1.4%
2024-16.9%$32.76 → $27.21
-16.9%
2023-2.0%$33.57 → $32.91
-2.0%
2022+29.2%$25.89 → $33.44
+29.2%
2021+2.4%$25.38 → $25.99
+2.4%
Best Year2022 · +29.2%
Worst Year2024 · -16.9%
Positive Years4 / 6
Avg Annual Return+3.8%
6Y Total Return+21.7%
6Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in NWFL?
If you invested $1,000 in NWFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,666
Total Return+66.6%
CAGR~+5.2% / yr
Profit+$666
Based on Jun 9, 2016 · $18.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Norwood Financial Corp.（NWFL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWFL 历史股价FMP 日线复权 OHLCV