NexGen Energy Ltd.
NXE.TOTSXEnergy● Active
$14.40
+$0.05(+0.35%)
Market Cap$9.5B
P/E Ratio—
52W High$18.91
52W Low$8.5
NexGen Energy Ltd.（NXE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxe.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.91
Jan 28, 2026
-24.3% from here
5-Year Low5Y
$4.43
Jul 5, 2022
+223.0% from low
IPO Priceadj.
$0.3300
Jul 2, 2014
+4.2K% since IPO
1 Year Ago
$8.96
Jun 9, 2025
+59.7% in 1Y
5 Years Ago
$5.89
Jun 8, 2021
+143.0% in 5Y
10 Years Ago
$2.85
Jun 8, 2016
+402.1% in 10Y
Historical Price Data · NXE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.68 | $14.70 | $14.38 | $14.39 | $14.39 | 95K | -1.98% |
| Jun 5, 2026 | $15.49 | $15.49 | $14.33 | $14.35 | $14.35 | 2.9M | -7.36% |
| Jun 4, 2026 | $15.72 | $16.08 | $15.45 | $15.88 | $15.88 | 1.4M | +1.02% |
| Jun 3, 2026 | $17.05 | $17.05 | $15.78 | $15.81 | $15.81 | 2.1M | -7.27% |
| Jun 2, 2026 | $15.70 | $17.28 | $15.60 | $17.18 | $17.18 | 2.5M | +9.43% |
| Jun 1, 2026 | $15.80 | $16.04 | $15.32 | $15.82 | $15.82 | 1.3M | +0.13% |
| May 29, 2026 | $15.65 | $16.07 | $15.43 | $15.91 | $15.91 | 1.9M | +1.66% |
| May 28, 2026 | $15.23 | $15.65 | $14.93 | $15.58 | $15.58 | 1.7M | +2.30% |
| May 27, 2026 | $15.08 | $15.62 | $14.95 | $15.40 | $15.40 | 1.9M | +2.12% |
| May 26, 2026 | $14.99 | $15.25 | $14.82 | $15.18 | $15.18 | 2.0M | +1.27% |
| May 25, 2026 | $15.01 | $15.05 | $14.82 | $14.96 | $14.96 | 598K | -0.33% |
| May 22, 2026 | $14.61 | $14.91 | $14.53 | $14.75 | $14.75 | 1.3M | +0.96% |
| May 21, 2026 | $14.54 | $14.87 | $14.33 | $14.51 | $14.51 | 1.3M | -0.21% |
| May 20, 2026 | $14.68 | $14.79 | $14.35 | $14.55 | $14.55 | 1.6M | -0.89% |
| May 19, 2026 | $15.06 | $15.06 | $14.40 | $14.51 | $14.51 | 2.1M | -3.65% |
| May 15, 2026 | $16.00 | $16.01 | $15.44 | $15.49 | $15.49 | 2.2M | -3.19% |
| May 14, 2026 | $16.77 | $16.77 | $15.96 | $16.43 | $16.43 | 2.3M | -2.03% |
| May 13, 2026 | $16.99 | $16.99 | $16.11 | $16.71 | $16.71 | 2.5M | -1.65% |
| May 12, 2026 | $17.04 | $17.04 | $16.20 | $16.88 | $16.88 | 3.4M | -0.94% |
| May 11, 2026 | $17.10 | $17.57 | $16.56 | $17.30 | $17.30 | 2.6M | +1.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NXE.TO
Jan 1 → Dec 31 · 6 years2026+11.2%$12.94 → $14.39
+11.2%
2025+29.7%$9.74 → $12.63
+29.7%
2024+1.1%$9.38 → $9.48
+1.1%
2023+54.5%$6.00 → $9.27
+54.5%
2022-1.3%$6.07 → $5.99
-1.3%
2021-6.4%$5.92 → $5.54
-6.4%
Best Year2023 · +54.5%
Worst Year2021 · -6.4%
Positive Years4 / 6
Avg Annual Return+14.8%
6Y Total Return+143.1%
6Y CAGR~+16.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in NXE.TO?
If you invested $1,000 in NXE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,021
Total Return+402.1%
CAGR~+17.5% / yr
Profit+$4,021
Based on Jun 8, 2016 · $2.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NexGen Energy Ltd.（NXE.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $14.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXE.TO 历史股价FMP 日线复权 OHLCV