NexGen Energy Ltd.
NXENYSEEnergy● Active
$10.36
+$0.08(+0.73%)
Market Cap$6.9B
P/E Ratio—
52W High$13.96
52W Low$6.2
NexGen Energy Ltd.（NXE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxe · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.96
Jan 28, 2026
-26.4% from here
5-Year Low5Y
$3.39
Jul 14, 2022
+203.2% from low
IPO Priceadj.
$0.3980
Aug 14, 2013
+2.5K% since IPO
1 Year Ago
$6.55
Jun 9, 2025
+56.9% in 1Y
5 Years Ago
$4.85
Jun 8, 2021
+112.0% in 5Y
10 Years Ago
$2.25
Jun 8, 2016
+357.9% in 10Y
Historical Price Data · NXE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.10 | $11.15 | $10.27 | $10.28 | $10.28 | 8.6M | -7.39% |
| Jun 4, 2026 | $11.30 | $11.57 | $11.10 | $11.41 | $11.41 | 4.7M | +0.97% |
| Jun 3, 2026 | $12.25 | $12.30 | $11.34 | $11.34 | $11.34 | 8.4M | -7.43% |
| Jun 2, 2026 | $11.35 | $12.50 | $11.30 | $12.44 | $12.44 | 9.8M | +9.60% |
| Jun 1, 2026 | $11.40 | $11.60 | $11.06 | $11.40 | $11.40 | 6.5M | +0.00% |
| May 29, 2026 | $11.30 | $11.66 | $11.17 | $11.56 | $11.56 | 5.9M | +2.30% |
| May 28, 2026 | $11.00 | $11.36 | $10.79 | $11.30 | $11.30 | 6.2M | +2.73% |
| May 27, 2026 | $10.85 | $11.30 | $10.80 | $11.12 | $11.12 | 5.2M | +2.49% |
| May 26, 2026 | $10.86 | $11.05 | $10.74 | $10.98 | $10.98 | 6.3M | +1.10% |
| May 22, 2026 | $10.59 | $10.80 | $10.51 | $10.66 | $10.66 | 6.2M | +0.66% |
| May 21, 2026 | $10.55 | $10.79 | $10.39 | $10.53 | $10.53 | 5.3M | -0.19% |
| May 20, 2026 | $10.62 | $10.76 | $10.42 | $10.59 | $10.59 | 6.4M | -0.28% |
| May 19, 2026 | $10.90 | $10.93 | $10.47 | $10.53 | $10.53 | 5.9M | -3.39% |
| May 18, 2026 | $11.25 | $11.28 | $10.87 | $10.97 | $10.97 | 4.1M | -2.49% |
| May 15, 2026 | $11.60 | $11.68 | $11.22 | $11.24 | $11.24 | 6.5M | -3.10% |
| May 14, 2026 | $12.13 | $12.16 | $11.62 | $11.97 | $11.97 | 5.5M | -1.32% |
| May 13, 2026 | $12.33 | $12.41 | $11.76 | $12.18 | $12.18 | 6.6M | -1.22% |
| May 12, 2026 | $12.34 | $12.41 | $11.82 | $12.32 | $12.32 | 8.6M | -0.16% |
| May 11, 2026 | $12.53 | $12.86 | $12.46 | $12.66 | $12.66 | 8.3M | +1.04% |
| May 8, 2026 | $12.49 | $12.49 | $11.99 | $12.14 | $12.14 | 5.1M | -2.80% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NXE
Jan 1 → Dec 31 · 6 years2026+8.9%$9.44 → $10.28
+8.9%
2025+35.9%$6.77 → $9.20
+35.9%
2024-6.8%$7.08 → $6.60
-6.8%
2023+59.1%$4.40 → $7.00
+59.1%
2022-2.0%$4.52 → $4.43
-2.0%
2021-11.4%$4.93 → $4.37
-11.4%
Best Year2023 · +59.1%
Worst Year2021 · -11.4%
Positive Years3 / 6
Avg Annual Return+14.0%
6Y Total Return+108.5%
6Y CAGR~+13.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in NXE?
If you invested $1,000 in NXE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,579
Total Return+357.9%
CAGR~+16.4% / yr
Profit+$3,579
Based on Jun 8, 2016 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NexGen Energy Ltd.（NXE）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXE 历史股价FMP 日线复权 OHLCV