Next Science Limited
NXSCFOTCHealthcare
$0.00
$-0.02(-93.75%)
Market Cap$292625
P/E Ratio—
52W High$0.1133
52W Low$0.0002
Next Science Limited（NXSCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxscf · 日线历史（复权）· FMP · 截至 2026年2月18日
5-Year High5Y
$1.53
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.0002
Feb 13, 2026
+400.0% from low
IPO Priceadj.
$0.9130
Jan 8, 2021
-99.9% since IPO
1 Year Ago
$0.0050
Jun 9, 2025
-80.0% in 1Y
5 Years Ago
$1.45
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXSCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 20K | -93.75% |
| Feb 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Feb 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 11, 2026 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| Feb 10, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| Feb 9, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Feb 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Feb 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Feb 3, 2026 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 80K | -83.33% |
| Feb 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jan 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 23, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60K | +0.00% |
| Jan 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60K | +0.00% |
Showing 1–20 of 1,096 records
Annual Stock Price Performance · NXSCF
Jan 1 → Dec 31 · 6 years2026-98.1%$0.05 → $0.00
-98.1%
2025-22.9%$0.07 → $0.05
-22.9%
2024-66.7%$0.21 → $0.07
-66.7%
2023-50.9%$0.43 → $0.21
-50.9%
2022-53.1%$0.90 → $0.42
-53.1%
2021-37.9%$1.45 → $0.90
-37.9%
Best Year2025 · -22.9%
Worst Year2026 · -98.1%
Positive Years0 / 6
Avg Annual Return-54.9%
6Y Total Return-99.9%
6Y CAGR~-70.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NXSCF?
If you invested $1,000 in NXSCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-74.4% / yr
Profit$-999
Based on Jan 8, 2021 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Next Science Limited（NXSCF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXSCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXSCF 历史股价FMP 日线复权 OHLCV