NextCure, Inc.
NXTCNASDAQHealthcare● Active
$2.78
$-0.01(-0.36%)
Market Cap$7449672
P/E Ratio—
52W High$15.74
52W Low$2.65
NextCure, Inc.（NXTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxtc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$110.16
Oct 15, 2021
-97.5% from here
5-Year Low5Y
$2.65
Jun 8, 2026
+5.3% from low
IPO Priceadj.
$238.80
May 9, 2019
-98.8% since IPO
1 Year Ago
$6.34
Jun 9, 2025
-56.0% in 1Y
5 Years Ago
$98.76
Jun 9, 2021
-97.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.96 | $3.02 | $2.65 | $2.79 | $2.79 | 160K | -5.74% |
| Jun 5, 2026 | $3.22 | $3.29 | $2.91 | $2.95 | $2.95 | 107K | -8.39% |
| Jun 4, 2026 | $3.17 | $3.40 | $3.12 | $3.19 | $3.19 | 80K | +0.63% |
| Jun 3, 2026 | $3.32 | $3.49 | $3.06 | $3.15 | $3.15 | 141K | -5.12% |
| Jun 2, 2026 | $3.65 | $3.66 | $3.32 | $3.40 | $3.40 | 248K | -6.85% |
| Jun 1, 2026 | $6.96 | $6.96 | $2.83 | $3.38 | $3.38 | 923K | -51.44% |
| May 29, 2026 | $6.30 | $6.51 | $6.02 | $6.20 | $6.20 | 12K | -1.59% |
| May 28, 2026 | $6.08 | $6.62 | $5.94 | $6.40 | $6.40 | 32K | +5.26% |
| May 27, 2026 | $7.24 | $7.56 | $5.85 | $6.07 | $6.07 | 97K | -16.16% |
| May 26, 2026 | $7.83 | $7.90 | $6.40 | $7.02 | $7.02 | 87K | -10.34% |
| May 22, 2026 | $10.32 | $10.32 | $7.75 | $7.83 | $7.83 | 94K | -24.13% |
| May 21, 2026 | $9.54 | $10.71 | $9.12 | $10.20 | $10.20 | 50K | +6.92% |
| May 20, 2026 | $9.07 | $9.65 | $9.06 | $9.65 | $9.65 | 11K | +6.39% |
| May 19, 2026 | $9.82 | $9.82 | $8.81 | $9.13 | $9.13 | 40K | -7.03% |
| May 18, 2026 | $10.07 | $10.07 | $9.10 | $9.25 | $9.25 | 28K | -8.14% |
| May 15, 2026 | $9.90 | $10.36 | $9.51 | $9.74 | $9.74 | 49K | -1.62% |
| May 14, 2026 | $9.96 | $11.14 | $9.96 | $10.25 | $10.25 | 28K | +2.91% |
| May 13, 2026 | $9.78 | $10.05 | $9.60 | $9.80 | $9.80 | 9K | +0.20% |
| May 12, 2026 | $9.86 | $10.21 | $9.70 | $9.78 | $9.78 | 4K | -0.81% |
| May 11, 2026 | $9.76 | $10.02 | $9.69 | $9.78 | $9.78 | 17K | +0.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NXTC
Jan 1 → Dec 31 · 6 years2026-80.6%$14.39 → $2.79
-80.6%
2025+52.9%$9.28 → $14.19
+52.9%
2024-33.5%$13.92 → $9.25
-33.5%
2023-19.7%$17.04 → $13.68
-19.7%
2022-76.8%$72.96 → $16.92
-76.8%
2021-27.7%$99.60 → $72.00
-27.7%
Best Year2025 · +52.9%
Worst Year2026 · -80.6%
Positive Years1 / 6
Avg Annual Return-30.9%
6Y Total Return-97.2%
6Y CAGR~-44.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NXTC?
If you invested $1,000 in NXTC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-47.0% / yr
Profit$-988
Based on May 9, 2019 · $238.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextCure, Inc.（NXTC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXTC 历史股价FMP 日线复权 OHLCV