Nxt-ID, Inc.
NXTDNASDAQIndustrials
$2.42
$-0.13(-5.10%)
Market Cap$57751848
P/E Ratio—
52W High$2.585
52W Low$2.38
Nxt-ID, Inc.（NXTD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxtd · 日线历史（复权）· FMP · 截至 2022年3月1日
5-Year High5Y
$5.60
Nov 2, 2021
-56.8% from here
5-Year Low5Y
$0.3330
Oct 13, 2021
+626.7% from low
IPO Priceadj.
—
Aug 2, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.9039
Jun 9, 2021
+167.7% in 5Y
10 Years Ago
$3.46
Jun 9, 2016
-30.1% in 10Y
Historical Price Data · NXTD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 1, 2022 | $2.56 | $2.59 | $2.37 | $2.42 | $2.42 | 250K | -5.47% |
| Feb 28, 2022 | $2.57 | $2.69 | $2.52 | $2.55 | $2.55 | 343K | -0.78% |
| Feb 25, 2022 | $2.69 | $2.70 | $2.53 | $2.56 | $2.56 | 533K | -4.83% |
| Feb 24, 2022 | $2.17 | $2.80 | $2.10 | $2.73 | $2.73 | 1.1M | +25.81% |
| Feb 23, 2022 | $2.52 | $2.60 | $2.36 | $2.39 | $2.39 | 175K | -5.16% |
| Feb 22, 2022 | $2.55 | $2.61 | $2.48 | $2.51 | $2.51 | 277K | -1.57% |
| Feb 18, 2022 | $2.70 | $2.72 | $2.55 | $2.59 | $2.59 | 160K | -4.07% |
| Feb 17, 2022 | $2.80 | $2.82 | $2.69 | $2.74 | $2.74 | 240K | -2.14% |
| Feb 16, 2022 | $2.80 | $2.89 | $2.69 | $2.81 | $2.81 | 243K | +0.36% |
| Feb 15, 2022 | $2.70 | $2.82 | $2.68 | $2.80 | $2.80 | 175K | +3.70% |
| Feb 14, 2022 | $2.72 | $2.85 | $2.63 | $2.65 | $2.65 | 218K | -2.57% |
| Feb 11, 2022 | $2.92 | $2.96 | $2.70 | $2.72 | $2.72 | 412K | -6.96% |
| Feb 10, 2022 | $2.90 | $3.17 | $2.88 | $2.90 | $2.90 | 455K | +0.00% |
| Feb 9, 2022 | $2.93 | $3.08 | $2.90 | $3.00 | $3.00 | 588K | +2.39% |
| Feb 8, 2022 | $3.01 | $3.12 | $2.82 | $2.95 | $2.95 | 797K | -1.99% |
| Feb 7, 2022 | $3.00 | $3.19 | $2.97 | $3.05 | $3.05 | 625K | +1.67% |
| Feb 4, 2022 | $2.76 | $3.09 | $2.74 | $2.94 | $2.94 | 1.7M | +6.52% |
| Feb 3, 2022 | $2.71 | $2.88 | $2.71 | $2.72 | $2.72 | 220K | +0.37% |
| Feb 2, 2022 | $3.00 | $3.00 | $2.71 | $2.85 | $2.85 | 664K | -5.00% |
| Feb 1, 2022 | $2.82 | $2.99 | $2.74 | $2.97 | $2.97 | 707K | +5.32% |
Showing 1–20 of 183 records
Annual Stock Price Performance · NXTD
Jan 1 → Dec 31 · 2 years2022-20.4%$3.04 → $2.42
-20.4%
2021+238.6%$0.90 → $3.06
+238.6%
Best Year2021 · +238.6%
Worst Year2022 · -20.4%
Positive Years1 / 2
Avg Annual Return+109.1%
2Y Total Return+167.8%
2Y CAGR~+63.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NXTD?
If you invested $1,000 in NXTD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$699
Total Return-30.1%
CAGR~-3.5% / yr
Profit$-301
Based on Jun 9, 2016 · $3.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nxt-ID, Inc.（NXTD）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXTD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXTD 历史股价FMP 日线复权 OHLCV