ObsEva S.A.
OBSVNASDAQHealthcare
$0.10
+$0.00(+0.00%)
Market Cap$10996640
P/E Ratio—
52W High$2.14
52W Low$0.065
ObsEva S.A.（OBSV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
obsv · 日线历史（复权）· FMP · 截至 2023年4月24日
5-Year High5Y
$3.58
Jul 27, 2021
-97.2% from here
5-Year Low5Y
$0.0650
Mar 24, 2023
+56.6% from low
IPO Priceadj.
$16.33
Jul 13, 2018
-99.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.02
Jun 9, 2021
-96.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OBSV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2023 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 128K | +5.00% |
| Apr 21, 2023 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 225K | +5.06% |
| Apr 20, 2023 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 140K | +3.80% |
| Apr 19, 2023 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 211K | -2.33% |
| Apr 18, 2023 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 193K | +8.02% |
| Apr 17, 2023 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 213K | -8.57% |
| Apr 14, 2023 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 258K | +13.70% |
| Apr 13, 2023 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96K | +0.00% |
| Apr 12, 2023 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 224K | +4.49% |
| Apr 11, 2023 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 338K | -4.01% |
| Apr 10, 2023 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143K | +4.65% |
| Apr 6, 2023 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104K | +2.32% |
| Apr 5, 2023 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235K | -7.98% |
| Apr 4, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207K | +8.24% |
| Apr 3, 2023 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 168K | -5.10% |
| Mar 31, 2023 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 450K | +0.00% |
| Mar 30, 2023 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 544K | +6.16% |
| Mar 29, 2023 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 588K | +21.33% |
| Mar 28, 2023 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 697K | +0.00% |
| Mar 27, 2023 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 755K | -11.11% |
Showing 1–20 of 471 records
Annual Stock Price Performance · OBSV
Jan 1 → Dec 31 · 3 years2023-42.5%$0.15 → $0.08
-42.5%
2022-93.1%$2.10 → $0.14
-93.1%
2021-35.8%$3.10 → $1.99
-35.8%
Best Year2021 · -35.8%
Worst Year2022 · -93.1%
Positive Years0 / 3
Avg Annual Return-57.1%
3Y Total Return-97.3%
3Y CAGR~-70.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OBSV?
If you invested $1,000 in OBSV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-47.0% / yr
Profit$-994
Based on Jul 13, 2018 · $16.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ObsEva S.A.（OBSV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OBSV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OBSV 历史股价FMP 日线复权 OHLCV