Optical Cable Corporation
OCCNASDAQTechnology● Active
$19.00
+$6.70(+54.47%)
Market Cap$168404315
P/E Ratio—
52W High$22
52W Low$2.48
Optical Cable Corporation（OCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
occ · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.00
Jun 8, 2026
-13.6% from here
5-Year Low5Y
$2.02
Dec 3, 2024
+840.6% from low
IPO Priceadj.
$16.00
Apr 2, 1996
+18.8% since IPO
1 Year Ago
$2.81
Jun 9, 2025
+576.2% in 1Y
5 Years Ago
$3.37
Jun 9, 2021
+463.8% in 5Y
10 Years Ago
$2.30
Jun 9, 2016
+726.1% in 10Y
Historical Price Data · OCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.61 | $22.00 | $17.01 | $19.00 | $19.00 | 18.9M | -3.11% |
| Jun 5, 2026 | $13.88 | $13.88 | $11.80 | $12.30 | $12.30 | 454K | -11.38% |
| Jun 4, 2026 | $13.02 | $14.33 | $12.95 | $14.13 | $14.13 | 235K | +8.53% |
| Jun 3, 2026 | $15.45 | $15.45 | $13.36 | $14.02 | $14.02 | 564K | -9.26% |
| Jun 2, 2026 | $14.05 | $16.05 | $14.05 | $15.65 | $15.65 | 626K | +11.39% |
| Jun 1, 2026 | $13.51 | $13.79 | $12.64 | $13.64 | $13.64 | 334K | +0.96% |
| May 29, 2026 | $14.51 | $14.78 | $13.10 | $13.90 | $13.90 | 458K | -4.20% |
| May 28, 2026 | $14.57 | $15.35 | $13.89 | $14.38 | $14.38 | 503K | -1.30% |
| May 27, 2026 | $14.39 | $16.22 | $13.88 | $14.18 | $14.18 | 897K | -1.46% |
| May 26, 2026 | $13.01 | $14.33 | $12.46 | $13.62 | $13.62 | 537K | +4.69% |
| May 22, 2026 | $10.96 | $13.20 | $10.81 | $12.63 | $12.63 | 598K | +15.24% |
| May 21, 2026 | $10.18 | $10.84 | $10.00 | $10.84 | $10.84 | 215K | +6.48% |
| May 20, 2026 | $10.43 | $10.44 | $9.87 | $10.20 | $10.20 | 119K | -2.21% |
| May 19, 2026 | $10.37 | $10.54 | $9.61 | $10.28 | $10.28 | 170K | -0.87% |
| May 18, 2026 | $11.84 | $11.84 | $10.06 | $10.45 | $10.45 | 218K | -11.74% |
| May 15, 2026 | $12.44 | $12.85 | $11.51 | $11.78 | $11.78 | 312K | -5.31% |
| May 14, 2026 | $11.80 | $13.34 | $11.76 | $13.13 | $13.13 | 359K | +11.27% |
| May 13, 2026 | $11.01 | $11.70 | $10.55 | $11.50 | $11.50 | 175K | +4.45% |
| May 12, 2026 | $11.37 | $11.87 | $10.40 | $11.22 | $11.22 | 266K | -1.32% |
| May 11, 2026 | $10.63 | $11.68 | $10.35 | $11.36 | $11.36 | 346K | +6.87% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · OCC
Jan 1 → Dec 31 · 6 years2026+325.1%$4.47 → $19.00
+325.1%
2025+23.3%$3.61 → $4.45
+23.3%
2024+33.7%$2.70 → $3.61
+33.7%
2023-37.5%$4.32 → $2.70
-37.5%
2022-16.8%$5.31 → $4.42
-16.8%
2021+62.7%$3.30 → $5.37
+62.7%
Best Year2026 · +325.1%
Worst Year2023 · -37.5%
Positive Years4 / 6
Avg Annual Return+65.1%
6Y Total Return+475.7%
6Y CAGR~+33.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in OCC?
If you invested $1,000 in OCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,261
Total Return+726.1%
CAGR~+23.5% / yr
Profit+$7,261
Based on Jun 9, 2016 · $2.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Optical Cable Corporation（OCC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCC 历史股价FMP 日线复权 OHLCV