Organicell Regenerative Medicine, Inc.
OCELOTCHealthcare
$2.74
$-0.01(-0.27%)
Market Cap$19974944
P/E Ratio—
52W High$4.8
52W Low$0.896
Organicell Regenerative Medicine, Inc.（OCEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocel · 日线历史（复权）· FMP · 截至 2024年4月2日
5-Year High5Y
$42.00
Jun 15, 2021
-93.5% from here
5-Year Low5Y
$0.8960
Dec 19, 2023
+206.1% from low
IPO Priceadj.
$150.00
Mar 1, 2016
-98.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$29.68
Jun 9, 2021
-90.8% in 5Y
10 Years Ago
$24.00
Jun 9, 2016
-88.6% in 10Y
Historical Price Data · OCEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 0K | -1.67% |
| Apr 1, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Mar 28, 2024 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1K | +1.01% |
| Mar 27, 2024 | $2.20 | $2.20 | $1.80 | $2.00 | $2.00 | 1K | -9.09% |
| Mar 26, 2024 | $1.80 | $2.23 | $1.80 | $2.20 | $2.20 | 2K | +22.22% |
| Mar 25, 2024 | $2.20 | $2.20 | $1.52 | $1.79 | $1.79 | 9K | -18.64% |
| Mar 22, 2024 | $2.22 | $2.40 | $1.95 | $2.40 | $2.40 | 3K | +8.11% |
| Mar 21, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0K | +0.00% |
| Mar 20, 2024 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1K | -0.50% |
| Mar 19, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Mar 18, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| Mar 15, 2024 | $1.82 | $2.11 | $1.77 | $2.10 | $2.10 | 1K | +15.38% |
| Mar 14, 2024 | $1.95 | $2.00 | $1.71 | $1.71 | $1.71 | 1K | -12.31% |
| Mar 13, 2024 | $1.90 | $2.02 | $1.65 | $2.02 | $2.02 | 3K | +6.32% |
| Mar 12, 2024 | $2.24 | $2.24 | $1.66 | $1.66 | $1.66 | 5K | -25.89% |
| Mar 11, 2024 | $2.45 | $2.45 | $2.25 | $2.26 | $2.26 | 2K | -7.76% |
| Mar 8, 2024 | $2.74 | $2.74 | $2.30 | $2.50 | $2.50 | 2K | -8.76% |
| Mar 7, 2024 | $2.45 | $2.74 | $2.25 | $2.74 | $2.74 | 2K | +11.84% |
| Mar 6, 2024 | $2.46 | $2.74 | $2.46 | $2.74 | $2.74 | 1K | +11.38% |
| Mar 5, 2024 | $2.99 | $2.99 | $2.68 | $2.68 | $2.68 | 2K | -10.37% |
Showing 1–20 of 708 records
Annual Stock Price Performance · OCEL
Jan 1 → Dec 31 · 4 years2024+73.5%$1.02 → $1.77
+73.5%
2023-72.4%$3.70 → $1.02
-72.4%
2022-29.7%$5.66 → $3.98
-29.7%
2021-80.9%$29.60 → $5.66
-80.9%
Best Year2024 · +73.5%
Worst Year2021 · -80.9%
Positive Years1 / 4
Avg Annual Return-27.4%
4Y Total Return-94.0%
4Y CAGR~-50.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OCEL?
If you invested $1,000 in OCEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$114
Total Return-88.6%
CAGR~-19.5% / yr
Profit$-886
Based on Jun 9, 2016 · $24.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Organicell Regenerative Medicine, Inc.（OCEL）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $2.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCEL 历史股价FMP 日线复权 OHLCV