Oriental Culture Holding Ltd.
OCGNASDAQConsumer Cyclical● Active
$1.86
+$0.06(+3.33%)
Market Cap$59840
P/E Ratio—
52W High$12731.4
52W Low$1.505
Oriental Culture Holding Ltd.（OCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19,800.00
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$1.51
Apr 28, 2026
+23.2% from low
IPO Priceadj.
$19,800.00
Dec 15, 2020
-100.0% since IPO
1 Year Ago
$4,158.00
Jun 9, 2025
-100.0% in 1Y
5 Years Ago
$18,909.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.73 | $2.06 | $1.67 | $1.80 | $1.80 | 4.1M | +4.05% |
| Jun 5, 2026 | $1.83 | $1.83 | $1.64 | $1.70 | $1.70 | 66K | -7.10% |
| Jun 4, 2026 | $1.78 | $1.95 | $1.73 | $1.82 | $1.82 | 57K | +2.25% |
| Jun 3, 2026 | $1.92 | $1.92 | $1.76 | $1.78 | $1.78 | 85K | -7.29% |
| Jun 2, 2026 | $1.90 | $1.99 | $1.80 | $1.83 | $1.83 | 368K | -3.68% |
| Jun 1, 2026 | $1.95 | $2.73 | $1.95 | $2.19 | $2.19 | 3.1M | +12.31% |
| May 29, 2026 | $1.85 | $1.90 | $1.78 | $1.86 | $1.86 | 79K | +0.54% |
| May 28, 2026 | $1.70 | $1.92 | $1.66 | $1.83 | $1.83 | 134K | +7.65% |
| May 27, 2026 | $1.77 | $1.81 | $1.68 | $1.73 | $1.73 | 72K | -2.26% |
| May 26, 2026 | $1.78 | $1.85 | $1.75 | $1.81 | $1.81 | 60K | +1.69% |
| May 22, 2026 | $1.77 | $1.84 | $1.71 | $1.83 | $1.83 | 46K | +3.39% |
| May 21, 2026 | $1.80 | $1.83 | $1.73 | $1.77 | $1.77 | 57K | -1.67% |
| May 20, 2026 | $1.87 | $1.92 | $1.75 | $1.82 | $1.82 | 104K | -2.67% |
| May 19, 2026 | $1.93 | $2.05 | $1.77 | $1.88 | $1.88 | 359K | -2.59% |
| May 18, 2026 | $2.26 | $2.28 | $1.74 | $1.91 | $1.91 | 441K | -15.49% |
| May 15, 2026 | $2.14 | $2.30 | $2.13 | $2.23 | $2.23 | 325K | +4.21% |
| May 14, 2026 | $2.18 | $2.46 | $1.93 | $2.06 | $2.06 | 1.6M | -5.50% |
| May 13, 2026 | $2.32 | $2.74 | $2.20 | $2.36 | $2.36 | 28.0M | +1.72% |
| May 12, 2026 | $1.76 | $1.99 | $1.69 | $1.86 | $1.86 | 638K | +5.68% |
| May 11, 2026 | $1.97 | $2.02 | $1.64 | $1.69 | $1.69 | 192K | -14.21% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · OCG
Jan 1 → Dec 31 · 6 years2026-97.3%$66.33 → $1.80
-97.3%
2025-92.2%$785.40 → $61.38
-92.2%
2024-6.1%$864.60 → $811.80
-6.1%
2023-53.7%$2039.40 → $943.80
-53.7%
2022-90.3%$17061.00 → $1656.60
-90.3%
2021-9.6%$18645.00 → $16863.00
-9.6%
Best Year2024 · -6.1%
Worst Year2026 · -97.3%
Positive Years0 / 6
Avg Annual Return-58.2%
6Y Total Return-100.0%
6Y CAGR~-78.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in OCG?
If you invested $1,000 in OCG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-78.7% / yr
Profit$-1,000
Based on Dec 15, 2020 · $19800.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oriental Culture Holding Ltd.（OCG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCG 历史股价FMP 日线复权 OHLCV