Orecap Invest Corp.
OCI.VTSXVBasic Materials● Active
$0.13
+$0.00(+0.00%)
Market Cap$31041850
P/E Ratio—
52W High$0.155
52W Low$0.065
Orecap Invest Corp.（OCI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oci.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.1550
Apr 23, 2026
-19.4% from here
5-Year Low5Y
$0.0250
Nov 29, 2023
+400.0% from low
IPO Priceadj.
—
Jan 8, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OCI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 144K | -3.85% |
| Jun 4, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35K | -3.85% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68K | -3.70% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27K | +0.00% |
| Jun 1, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 308K | -7.14% |
| May 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 257K | +0.00% |
| May 28, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115K | +0.00% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325K | +3.70% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115K | -3.57% |
| May 25, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 186K | +3.70% |
| May 22, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 230K | -3.70% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16K | -3.70% |
| May 19, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 232K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6K | +0.00% |
| May 14, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42K | +3.85% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62K | -7.14% |
| May 11, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 79K | +16.00% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · OCI.V
Jan 1 → Dec 31 · 6 years2026+19.0%$0.10 → $0.13
+19.0%
2025+69.2%$0.07 → $0.11
+69.2%
2024+85.7%$0.04 → $0.07
+85.7%
2023-12.5%$0.04 → $0.04
-12.5%
2022-27.3%$0.06 → $0.04
-27.3%
2021-35.3%$0.09 → $0.06
-35.3%
Best Year2024 · +85.7%
Worst Year2021 · -35.3%
Positive Years3 / 6
Avg Annual Return+16.5%
6Y Total Return+47.1%
6Y CAGR~+6.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Orecap Invest Corp.（OCI.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCI.V 历史股价FMP 日线复权 OHLCV