Olympus Corporation
OCPNFOTCHealthcare● Active
$11.18
+$0.00(+0.00%)
Market Cap$12.3B
P/E Ratio—
52W High$14
52W Low$8
Olympus Corporation（OCPNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocpnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.83
Aug 23, 2022
-55.0% from here
5-Year Low5Y
$8.00
Mar 11, 2026
+39.8% from low
IPO Priceadj.
$8.25
Jan 13, 2010
+35.5% since IPO
1 Year Ago
$13.29
Jun 9, 2025
-15.9% in 1Y
5 Years Ago
$20.50
Jun 9, 2021
-45.5% in 5Y
10 Years Ago
$9.88
Jun 9, 2016
+13.2% in 10Y
Historical Price Data · OCPNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| Jun 4, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0K | +0.00% |
| Jun 3, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| Jun 2, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| Jun 1, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 29, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 28, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 27, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 26, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 22, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 21, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 20, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 19, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 9K | +0.00% |
| May 18, 2026 | $11.19 | $11.19 | $11.18 | $11.18 | $11.18 | 10K | -0.09% |
| May 15, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| May 14, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| May 13, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| May 12, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 41K | +0.00% |
| May 11, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2K | +0.00% |
| May 8, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · OCPNF
Jan 1 → Dec 31 · 6 years2026-12.5%$12.78 → $11.18
-12.5%
2025-17.5%$15.50 → $12.78
-17.5%
2024+7.1%$14.47 → $15.50
+7.1%
2023-21.1%$18.35 → $14.47
-21.1%
2022-19.8%$22.21 → $17.81
-19.8%
2021+11.6%$19.90 → $22.21
+11.6%
Best Year2021 · +11.6%
Worst Year2023 · -21.1%
Positive Years2 / 6
Avg Annual Return-8.7%
6Y Total Return-43.8%
6Y CAGR~-9.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OCPNF?
If you invested $1,000 in OCPNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,132
Total Return+13.2%
CAGR~+1.2% / yr
Profit+$132
Based on Jun 9, 2016 · $9.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Olympus Corporation（OCPNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $11.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCPNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCPNF 历史股价FMP 日线复权 OHLCV