Ocular Therapeutix, Inc.
OCULNASDAQHealthcare● Active
$8.16
$-0.09(-1.09%)
Market Cap$1.8B
P/E Ratio—
52W High$16.44
52W Low$6.23
Ocular Therapeutix, Inc.（OCUL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocul · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.44
Dec 8, 2025
-50.4% from here
5-Year Low5Y
$2.00
Nov 10, 2023
+309.0% from low
IPO Priceadj.
$13.15
Jul 25, 2014
-37.9% since IPO
1 Year Ago
$8.90
Jun 9, 2025
-8.3% in 1Y
5 Years Ago
$14.93
Jun 8, 2021
-45.3% in 5Y
10 Years Ago
$6.80
Jun 8, 2016
+20.0% in 10Y
Historical Price Data · OCUL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.37 | $8.40 | $8.12 | $8.16 | $8.16 | 1.5M | -2.45% |
| Jun 5, 2026 | $8.82 | $8.88 | $8.16 | $8.25 | $8.25 | 1.3M | -6.46% |
| Jun 4, 2026 | $8.50 | $8.95 | $8.43 | $8.80 | $8.80 | 1.8M | +3.53% |
| Jun 3, 2026 | $8.17 | $8.37 | $8.11 | $8.35 | $8.35 | 2.0M | +2.20% |
| Jun 2, 2026 | $8.82 | $8.90 | $8.14 | $8.31 | $8.31 | 3.1M | -5.78% |
| Jun 1, 2026 | $8.90 | $9.04 | $8.60 | $8.93 | $8.93 | 2.1M | +0.34% |
| May 29, 2026 | $9.16 | $9.27 | $8.96 | $9.01 | $9.01 | 2.4M | -1.64% |
| May 28, 2026 | $8.50 | $9.16 | $8.48 | $9.15 | $9.15 | 3.4M | +7.65% |
| May 27, 2026 | $8.24 | $8.65 | $8.22 | $8.54 | $8.54 | 2.6M | +3.64% |
| May 26, 2026 | $8.21 | $8.33 | $8.14 | $8.29 | $8.29 | 2.0M | +0.97% |
| May 22, 2026 | $8.23 | $8.36 | $8.12 | $8.23 | $8.23 | 2.0M | +0.00% |
| May 21, 2026 | $8.00 | $8.31 | $7.86 | $8.22 | $8.22 | 2.3M | +2.75% |
| May 20, 2026 | $7.99 | $8.36 | $7.99 | $8.03 | $8.03 | 4.7M | +0.50% |
| May 19, 2026 | $8.31 | $8.32 | $7.93 | $7.99 | $7.99 | 3.0M | -3.85% |
| May 18, 2026 | $9.17 | $9.24 | $8.36 | $8.38 | $8.38 | 3.0M | -8.62% |
| May 15, 2026 | $9.29 | $9.36 | $9.04 | $9.16 | $9.16 | 2.4M | -1.40% |
| May 14, 2026 | $9.33 | $9.60 | $9.07 | $9.50 | $9.50 | 2.8M | +1.82% |
| May 13, 2026 | $8.99 | $9.34 | $8.94 | $9.24 | $9.24 | 2.8M | +2.78% |
| May 12, 2026 | $9.30 | $9.30 | $8.96 | $9.16 | $9.16 | 3.7M | -1.51% |
| May 11, 2026 | $9.67 | $9.73 | $9.18 | $9.28 | $9.28 | 3.5M | -4.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OCUL
Jan 1 → Dec 31 · 6 years2026-32.5%$12.08 → $8.16
-32.5%
2025+41.2%$8.60 → $12.14
+41.2%
2024+94.1%$4.40 → $8.54
+94.1%
2023+55.4%$2.87 → $4.46
+55.4%
2022-60.0%$7.02 → $2.81
-60.0%
2021-53.6%$15.03 → $6.97
-53.6%
Best Year2024 · +94.1%
Worst Year2022 · -60.0%
Positive Years3 / 6
Avg Annual Return+7.4%
6Y Total Return-45.7%
6Y CAGR~-9.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OCUL?
If you invested $1,000 in OCUL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,200
Total Return+20.0%
CAGR~+1.8% / yr
Profit+$200
Based on Jun 8, 2016 · $6.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ocular Therapeutix, Inc.（OCUL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCUL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCUL 历史股价FMP 日线复权 OHLCV