Osisko Development Corp.
ODVNYSEBasic Materials● Active
$2.47
+$0.00(+0.00%)
Market Cap$361454025
P/E Ratio—
52W High$4.795
52W Low$1.97
Osisko Development Corp.（ODV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
odv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.60
Jul 1, 2021
-86.7% from here
5-Year Low5Y
$1.16
Feb 27, 2025
+112.9% from low
IPO Priceadj.
—
Apr 16, 2008
+0.0% since IPO
1 Year Ago
$2.22
Jun 9, 2025
+11.3% in 1Y
5 Years Ago
$17.70
Jun 9, 2021
-86.0% in 5Y
10 Years Ago
$9.46
Jun 9, 2016
-73.9% in 10Y
Historical Price Data · ODV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.50 | $2.50 | $2.43 | $2.47 | $2.47 | 2.2M | -1.20% |
| Jun 5, 2026 | $2.62 | $2.66 | $2.46 | $2.47 | $2.47 | 3.8M | -5.73% |
| Jun 4, 2026 | $2.64 | $2.73 | $2.62 | $2.68 | $2.68 | 1.5M | +1.52% |
| Jun 3, 2026 | $2.70 | $2.72 | $2.60 | $2.62 | $2.62 | 1.8M | -2.96% |
| Jun 2, 2026 | $2.73 | $2.80 | $2.70 | $2.75 | $2.75 | 4.4M | +0.73% |
| Jun 1, 2026 | $2.71 | $2.77 | $2.66 | $2.72 | $2.72 | 1.8M | +0.37% |
| May 29, 2026 | $2.71 | $2.85 | $2.68 | $2.80 | $2.80 | 3.9M | +3.32% |
| May 28, 2026 | $2.57 | $2.86 | $2.52 | $2.73 | $2.73 | 2.6M | +6.23% |
| May 27, 2026 | $2.72 | $2.72 | $2.64 | $2.65 | $2.65 | 3.7M | -2.57% |
| May 26, 2026 | $2.75 | $2.81 | $2.72 | $2.78 | $2.78 | 5.2M | +1.09% |
| May 22, 2026 | $2.71 | $2.77 | $2.65 | $2.69 | $2.69 | 4.7M | -0.74% |
| May 21, 2026 | $2.50 | $2.78 | $2.44 | $2.73 | $2.73 | 64.5M | +9.20% |
| May 20, 2026 | $2.84 | $2.94 | $2.78 | $2.94 | $2.94 | 1.4M | +3.52% |
| May 19, 2026 | $2.96 | $3.00 | $2.79 | $2.86 | $2.86 | 1.8M | -3.38% |
| May 18, 2026 | $3.09 | $3.09 | $2.89 | $2.92 | $2.92 | 1.5M | -5.50% |
| May 15, 2026 | $3.14 | $3.18 | $3.04 | $3.05 | $3.05 | 1.8M | -2.87% |
| May 14, 2026 | $3.36 | $3.38 | $3.22 | $3.33 | $3.33 | 897K | -0.89% |
| May 13, 2026 | $3.41 | $3.44 | $3.30 | $3.39 | $3.39 | 816K | -0.59% |
| May 12, 2026 | $3.31 | $3.48 | $3.26 | $3.41 | $3.41 | 1.3M | +3.02% |
| May 11, 2026 | $3.19 | $3.43 | $3.19 | $3.38 | $3.38 | 1.2M | +5.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ODV
Jan 1 → Dec 31 · 6 years2026-29.8%$3.52 → $2.47
-29.8%
2025+114.1%$1.63 → $3.49
+114.1%
2024-45.1%$2.97 → $1.63
-45.1%
2023-32.3%$4.30 → $2.91
-32.3%
2022-55.8%$9.72 → $4.30
-55.8%
2021-46.1%$17.91 → $9.66
-46.1%
Best Year2025 · +114.1%
Worst Year2022 · -55.8%
Positive Years1 / 6
Avg Annual Return-15.8%
6Y Total Return-86.2%
6Y CAGR~-28.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ODV?
If you invested $1,000 in ODV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$261
Total Return-73.9%
CAGR~-12.6% / yr
Profit$-739
Based on Jun 9, 2016 · $9.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Osisko Development Corp.（ODV）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ODV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ODV 历史股价FMP 日线复权 OHLCV