Oconee Federal Financial Corp.
OFEDOTCFinancial Services● Active
$18.75
+$0.00(+0.00%)
Market Cap$109127288
P/E Ratio—
52W High$19.11
52W Low$11.86
Oconee Federal Financial Corp.（OFED）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ofed · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.00
Sep 16, 2022
-30.6% from here
5-Year Low5Y
$10.36
Dec 1, 2023
+81.0% from low
IPO Priceadj.
$11.96
Jan 14, 2011
+56.8% since IPO
1 Year Ago
$12.39
Jun 9, 2025
+51.3% in 1Y
5 Years Ago
$25.29
Jun 9, 2021
-25.9% in 5Y
10 Years Ago
$19.78
Jun 9, 2016
-5.2% in 10Y
Historical Price Data · OFED
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0K | +0.00% |
| Jun 4, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0K | +0.00% |
| Jun 3, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0K | +0.00% |
| Jun 2, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0K | +0.00% |
| Jun 1, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0K | +0.00% |
| May 29, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0K | +0.00% |
| May 28, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0K | +0.00% |
| May 27, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0K | +0.00% |
| May 26, 2026 | $18.75 | $19.11 | $18.75 | $19.11 | $19.11 | 5K | +1.92% |
| May 22, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| May 21, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| May 20, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| May 19, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| May 18, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| May 15, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| May 14, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0K | +0.00% |
| May 13, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0K | +0.00% |
| May 12, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0K | +0.00% |
| May 11, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0K | +0.00% |
| May 8, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · OFED
Jan 1 → Dec 31 · 6 years2026+13.6%$16.50 → $18.75
+13.6%
2025+35.5%$12.71 → $17.22
+35.5%
2024-4.1%$13.25 → $12.71
-4.1%
2023-47.0%$25.00 → $13.25
-47.0%
2022+13.1%$22.10 → $25.00
+13.1%
2021-11.3%$25.06 → $22.22
-11.3%
Best Year2025 · +35.5%
Worst Year2023 · -47.0%
Positive Years3 / 6
Avg Annual Return-0.0%
6Y Total Return-25.2%
6Y CAGR~-4.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OFED?
If you invested $1,000 in OFED 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$948
Total Return-5.2%
CAGR~-0.5% / yr
Profit$-52
Based on Jun 9, 2016 · $19.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oconee Federal Financial Corp.（OFED）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $18.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OFED 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OFED 历史股价FMP 日线复权 OHLCV