OPY Acquisition Corp. I
OHAANASDAQFinancial Services
$10.49
+$0.02(+0.19%)
Market Cap$55453602
P/E Ratio—
52W High$10.9
52W Low$9.8
OPY Acquisition Corp. I（OHAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ohaa · 日线历史（复权）· FMP · 截至 2024年1月5日
5-Year High5Y
$11.02
Dec 19, 2022
-4.8% from here
5-Year Low5Y
$9.70
Dec 30, 2021
+8.1% from low
IPO Priceadj.
—
Dec 23, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OHAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Jan 4, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Jan 3, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Jan 2, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Dec 29, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Dec 28, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Dec 27, 2023 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 18K | +0.10% |
| Dec 26, 2023 | $10.47 | $10.47 | $10.46 | $10.47 | $10.47 | 6K | +0.00% |
| Dec 22, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Dec 21, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Dec 20, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4K | +0.00% |
| Dec 19, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Dec 18, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Dec 15, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Dec 14, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Dec 13, 2023 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| Dec 12, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Dec 11, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Dec 8, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Dec 7, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
Showing 1–20 of 501 records
Annual Stock Price Performance · OHAA
Jan 1 → Dec 31 · 4 years2024+0.0%$10.49 → $10.49
+0.0%
2023+1.8%$10.30 → $10.49
+1.8%
2022+2.8%$9.75 → $10.02
+2.8%
2021+1.8%$9.70 → $9.87
+1.8%
Best Year2022 · +2.8%
Worst Year2024 · +0.0%
Positive Years4 / 4
Avg Annual Return+1.6%
4Y Total Return+8.1%
4Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
OPY Acquisition Corp. I（OHAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OHAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OHAA 历史股价FMP 日线复权 OHLCV