Orbital Infrastructure Group, Inc.
OIGNASDAQIndustrials
$0.38
$-0.14(-27.25%)
Market Cap$1784026
P/E Ratio—
52W High$34.24
52W Low$0.38
Orbital Infrastructure Group, Inc.（OIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oig · 日线历史（复权）· FMP · 截至 2023年9月25日
5-Year High5Y
$211.20
Jun 14, 2021
-99.8% from here
5-Year Low5Y
$0.0800
Sep 5, 2023
+375.1% from low
IPO Priceadj.
—
Sep 15, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2K | +52.88% |
| Sep 22, 2023 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 2K | +8.70% |
| Sep 21, 2023 | $0.13 | $0.19 | $0.11 | $0.11 | $0.11 | 6K | -15.14% |
| Sep 20, 2023 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 2K | -35.00% |
| Sep 19, 2023 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1K | +23.79% |
| Sep 18, 2023 | $0.20 | $0.20 | $0.11 | $0.16 | $0.16 | 9K | -22.50% |
| Sep 15, 2023 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 4K | +58.95% |
| Sep 14, 2023 | $0.20 | $0.22 | $0.11 | $0.17 | $0.17 | 20K | -17.50% |
| Sep 13, 2023 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5K | +9.37% |
| Sep 12, 2023 | $0.15 | $0.20 | $0.12 | $0.15 | $0.15 | 56K | +0.07% |
| Sep 11, 2023 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 5K | +30.33% |
| Sep 8, 2023 | $0.09 | $0.17 | $0.09 | $0.15 | $0.15 | 15K | +71.23% |
| Sep 7, 2023 | $0.11 | $0.18 | $0.09 | $0.12 | $0.12 | 6K | +10.08% |
| Sep 6, 2023 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 26K | +23.28% |
| Sep 5, 2023 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 21K | +1.50% |
| Sep 1, 2023 | $0.18 | $0.18 | $0.08 | $0.11 | $0.11 | 47K | -37.41% |
| Aug 31, 2023 | $0.15 | $0.18 | $0.12 | $0.13 | $0.13 | 97K | -14.47% |
| Aug 30, 2023 | $0.25 | $0.28 | $0.15 | $0.21 | $0.21 | 96K | -16.01% |
| Aug 29, 2023 | $0.32 | $0.42 | $0.12 | $0.25 | $0.25 | 313K | -21.25% |
| Aug 28, 2023 | $0.50 | $0.52 | $0.38 | $0.38 | $0.38 | 620K | -24.21% |
Showing 1–20 of 577 records
Annual Stock Price Performance · OIG
Jan 1 → Dec 31 · 3 years2023-98.1%$8.08 → $0.15
-98.1%
2022-91.2%$89.20 → $7.88
-91.2%
2021-57.5%$206.00 → $87.60
-57.5%
Best Year2021 · -57.5%
Worst Year2023 · -98.1%
Positive Years0 / 3
Avg Annual Return-82.2%
3Y Total Return-99.9%
3Y CAGR~-90.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Orbital Infrastructure Group, Inc.（OIG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OIG 历史股价FMP 日线复权 OHLCV