Olenox Industries Inc.
OLOXNASDAQIndustrials● Active
$7.97
+$0.40(+5.28%)
Market Cap$4533766
P/E Ratio—
52W High$618.24
52W Low$4.1
Olenox Industries Inc.（OLOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
olox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33,772.80
Jun 30, 2021
-100.0% from here
5-Year Low5Y
$4.10
May 8, 2026
+94.4% from low
IPO Priceadj.
—
Jun 22, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OLOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.78 | $7.97 | $7.63 | $7.97 | $7.97 | 22K | +2.44% |
| Jun 5, 2026 | $7.61 | $7.67 | $7.45 | $7.57 | $7.57 | 45K | -0.53% |
| Jun 4, 2026 | $8.25 | $8.25 | $7.50 | $7.88 | $7.88 | 141K | -4.48% |
| Jun 3, 2026 | $9.68 | $10.67 | $8.02 | $8.42 | $8.42 | 187K | -13.02% |
| Jun 2, 2026 | $9.24 | $11.40 | $8.50 | $9.93 | $9.93 | 610K | +7.47% |
| Jun 1, 2026 | $8.20 | $10.24 | $7.81 | $9.62 | $9.62 | 954K | +17.32% |
| May 29, 2026 | $10.19 | $11.20 | $7.85 | $8.77 | $8.77 | 27.4M | -13.94% |
| May 28, 2026 | $4.71 | $5.05 | $4.71 | $4.92 | $4.92 | 4.2M | +4.46% |
| May 27, 2026 | $4.85 | $5.04 | $4.75 | $4.89 | $4.89 | 26K | +0.82% |
| May 26, 2026 | $4.83 | $4.98 | $4.70 | $4.90 | $4.90 | 27K | +1.45% |
| May 22, 2026 | $4.90 | $5.14 | $4.89 | $4.90 | $4.90 | 20K | +0.00% |
| May 21, 2026 | $4.90 | $5.10 | $4.80 | $4.97 | $4.97 | 11K | +1.43% |
| May 20, 2026 | $5.02 | $5.08 | $4.71 | $5.02 | $5.02 | 24K | +0.00% |
| May 19, 2026 | $5.36 | $5.36 | $4.60 | $4.98 | $4.98 | 48K | -7.09% |
| May 18, 2026 | $5.49 | $5.83 | $5.22 | $5.47 | $5.47 | 25K | -0.36% |
| May 15, 2026 | $5.02 | $5.75 | $5.02 | $5.59 | $5.59 | 39K | +11.35% |
| May 14, 2026 | $4.58 | $5.36 | $4.58 | $5.06 | $5.06 | 47K | +10.48% |
| May 13, 2026 | $4.50 | $5.10 | $4.40 | $4.72 | $4.72 | 41K | +4.89% |
| May 12, 2026 | $4.61 | $4.82 | $4.41 | $4.51 | $4.51 | 73K | -2.17% |
| May 11, 2026 | $4.38 | $4.88 | $4.35 | $4.74 | $4.74 | 58K | +8.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OLOX
Jan 1 → Dec 31 · 6 years2026-57.6%$18.80 → $7.97
-57.6%
2025-93.9%$307.20 → $18.80
-93.9%
2024-94.9%$6016.00 → $307.20
-94.9%
2023-24.5%$7980.80 → $6028.80
-24.5%
2022-29.4%$11635.20 → $8217.60
-29.4%
2021-55.2%$25196.80 → $11276.80
-55.2%
Best Year2023 · -24.5%
Worst Year2024 · -94.9%
Positive Years0 / 6
Avg Annual Return-59.2%
6Y Total Return-100.0%
6Y CAGR~-73.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Olenox Industries Inc.（OLOX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLOX 历史股价FMP 日线复权 OHLCV