Oliveda International, Inc.
OLVIOTCConsumer Defensive● Active
$0.21
+$0.03(+13.74%)
Market Cap$133207011
P/E Ratio—
52W High$2.5
52W Low$0.162
Oliveda International, Inc.（OLVI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
olvi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.29
Jul 8, 2024
-98.6% from here
5-Year Low5Y
$0.0250
Jan 3, 2023
+728.0% from low
IPO Priceadj.
—
Oct 4, 1996
+0.0% since IPO
1 Year Ago
$1.91
Jun 9, 2025
-89.2% in 1Y
5 Years Ago
$0.0823
Jun 9, 2021
+151.5% in 5Y
10 Years Ago
$0.7500
Jun 9, 2016
-72.4% in 10Y
Historical Price Data · OLVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 2K | +8.95% |
| Jun 5, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10K | +0.00% |
| Jun 4, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12K | +5.38% |
| Jun 3, 2026 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 11K | +0.00% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 16K | +20.67% |
| May 29, 2026 | $0.23 | $0.24 | $0.17 | $0.22 | $0.22 | 123K | -3.94% |
| May 28, 2026 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 66K | +0.00% |
| May 27, 2026 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 106K | +14.68% |
| May 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3K | +0.00% |
| May 22, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6K | -7.75% |
| May 21, 2026 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2K | +25.60% |
| May 20, 2026 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 16K | +8.72% |
| May 19, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10K | +0.00% |
| May 18, 2026 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 13K | +2.44% |
| May 15, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 14, 2026 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 4K | +6.77% |
| May 13, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | -0.57% |
| May 12, 2026 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 4K | -8.15% |
| May 11, 2026 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 12K | -1.30% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · OLVI
Jan 1 → Dec 31 · 6 years2026-1.4%$0.21 → $0.21
-1.4%
2025-91.8%$2.69 → $0.22
-91.8%
2024+572.5%$0.40 → $2.69
+572.5%
2023+1500.0%$0.03 → $0.40
+1500.0%
2022-44.4%$0.04 → $0.03
-44.4%
2021-27.1%$0.08 → $0.06
-27.1%
Best Year2023 · +1500.0%
Worst Year2025 · -91.8%
Positive Years2 / 6
Avg Annual Return+318.0%
6Y Total Return+151.5%
6Y CAGR~+16.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in OLVI?
If you invested $1,000 in OLVI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$276
Total Return-72.4%
CAGR~-12.1% / yr
Profit$-724
Based on Jun 9, 2016 · $0.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oliveda International, Inc.（OLVI）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLVI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLVI 历史股价FMP 日线复权 OHLCV