OMNIQ Corp.
OMQSOTCTechnology● Active
$0.10
+$0.00(+0.00%)
Market Cap$1255808
P/E Ratio—
52W High$0.27172
52W Low$0.0482
OMNIQ Corp.（OMQS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
omqs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.00
Sep 2, 2021
-99.4% from here
5-Year Low5Y
$0.0367
Apr 2, 2025
+177.9% from low
IPO Priceadj.
—
Mar 18, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OMQS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
| Jun 2, 2026 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 12K | +4.18% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
| May 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15K | -0.85% |
| May 22, 2026 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 210K | -13.20% |
| May 21, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29K | +0.00% |
| May 20, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.84% |
| May 18, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15K | -18.09% |
| May 14, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44K | +11.04% |
| May 13, 2026 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5K | +21.61% |
| May 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6K | +0.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OMQS
Jan 1 → Dec 31 · 6 years2026-21.5%$0.13 → $0.10
-21.5%
2025-30.8%$0.20 → $0.14
-30.8%
2024-72.1%$0.65 → $0.18
-72.1%
2023-86.8%$4.91 → $0.65
-86.8%
2022-28.4%$6.10 → $4.37
-28.4%
2021-25.1%$8.25 → $6.18
-25.1%
Best Year2026 · -21.5%
Worst Year2023 · -86.8%
Positive Years0 / 6
Avg Annual Return-44.1%
6Y Total Return-98.8%
6Y CAGR~-51.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
OMNIQ Corp.（OMQS）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OMQS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OMQS 历史股价FMP 日线复权 OHLCV