OMV AG
OMVJFOTCEnergy● Active
$70.00
$-3.03(-4.15%)
Market Cap$22.8B
P/E Ratio—
52W High$75.5
52W Low$48.67
OMV AG（OMVJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
omvjf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.50
Jun 3, 2026
-7.3% from here
5-Year Low5Y
$37.04
Jan 10, 2025
+89.0% from low
IPO Priceadj.
$57.70
Feb 27, 2007
+21.3% since IPO
1 Year Ago
$49.68
Jun 9, 2025
+40.9% in 1Y
5 Years Ago
$63.25
Jun 8, 2021
+10.7% in 5Y
10 Years Ago
$29.11
Jun 8, 2016
+140.5% in 10Y
Historical Price Data · OMVJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0K | +0.00% |
| Jun 5, 2026 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0K | +0.00% |
| Jun 4, 2026 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0K | +0.00% |
| Jun 3, 2026 | $74.49 | $75.50 | $73.03 | $73.03 | $73.03 | 1K | -1.96% |
| Jun 2, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0K | +0.00% |
| Jun 1, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0K | +0.00% |
| May 29, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 28, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 27, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 26, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 22, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 21, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 20, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 19, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 18, 2026 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0K | +0.00% |
| May 15, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 14, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 13, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 12, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
| May 11, 2026 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OMVJF
Jan 1 → Dec 31 · 6 years2026+27.3%$55.00 → $70.00
+27.3%
2025+48.5%$37.04 → $55.00
+48.5%
2024-14.9%$43.50 → $37.04
-14.9%
2023-15.0%$51.19 → $43.50
-15.0%
2022-4.8%$55.01 → $52.39
-4.8%
2021-10.5%$60.92 → $54.53
-10.5%
Best Year2025 · +48.5%
Worst Year2023 · -15.0%
Positive Years2 / 6
Avg Annual Return+5.1%
6Y Total Return+14.9%
6Y CAGR~+2.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in OMVJF?
If you invested $1,000 in OMVJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,405
Total Return+140.5%
CAGR~+9.2% / yr
Profit+$1,405
Based on Jun 8, 2016 · $29.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OMV AG（OMVJF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $70.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OMVJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OMVJF 历史股价FMP 日线复权 OHLCV