Magnum Opus Acquisition Limited
OPANYSEFinancial Services
$10.80
+$0.01(+0.05%)
Market Cap$125169094
P/E Ratio—
52W High$11.23
52W Low$10.12
Magnum Opus Acquisition Limited（OPA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opa · 日线历史（复权）· FMP · 截至 2024年1月25日
5-Year High5Y
$11.23
Dec 13, 2023
-3.9% from here
5-Year Low5Y
$9.56
Jun 28, 2021
+12.9% from low
IPO Priceadj.
$9.70
May 18, 2021
+11.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.72
Jun 9, 2021
+11.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OPA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Jan 24, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Jan 23, 2024 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 414K | +0.05% |
| Jan 22, 2024 | $10.81 | $10.81 | $10.79 | $10.79 | $10.79 | 477K | -0.19% |
| Jan 19, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| Jan 18, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| Jan 17, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 12K | +0.00% |
| Jan 16, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1K | +0.00% |
| Jan 12, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jan 11, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | -0.00% |
| Jan 10, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jan 9, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jan 8, 2024 | $10.80 | $10.83 | $10.80 | $10.83 | $10.83 | 86K | +0.23% |
| Jan 5, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jan 4, 2024 | $10.80 | $10.83 | $10.80 | $10.83 | $10.83 | 1K | +0.28% |
| Jan 3, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Jan 2, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Dec 29, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Dec 28, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100K | +0.00% |
| Dec 27, 2023 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
Showing 1–20 of 662 records
Annual Stock Price Performance · OPA
Jan 1 → Dec 31 · 4 years2024+0.1%$10.79 → $10.80
+0.1%
2023+6.5%$10.13 → $10.79
+6.5%
2022+1.7%$9.91 → $10.08
+1.7%
2021+2.1%$9.72 → $9.92
+2.1%
Best Year2023 · +6.5%
Worst Year2024 · +0.1%
Positive Years4 / 4
Avg Annual Return+2.6%
4Y Total Return+11.1%
4Y CAGR~+2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OPA?
If you invested $1,000 in OPA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,113
Total Return+11.3%
CAGR~+2.2% / yr
Profit+$113
Based on May 18, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Magnum Opus Acquisition Limited（OPA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPA 历史股价FMP 日线复权 OHLCV