OP Bancorp
OPBKNASDAQFinancial Services● Active
$14.31
+$0.16(+1.13%)
Market Cap$213136002
P/E Ratio—
52W High$15.27
52W Low$11.52
OP Bancorp（OPBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.57
Dec 5, 2024
-23.8% from here
5-Year Low5Y
$7.50
May 16, 2023
+88.7% from low
IPO Priceadj.
$10.50
Aug 8, 2005
+34.8% since IPO
1 Year Ago
$12.27
Jun 9, 2025
+15.3% in 1Y
5 Years Ago
$10.70
Jun 9, 2021
+32.2% in 5Y
10 Years Ago
$6.00
Jun 9, 2016
+135.8% in 10Y
Historical Price Data · OPBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.10 | $14.42 | $14.08 | $14.15 | $14.15 | 39K | +0.35% |
| Jun 5, 2026 | $14.03 | $14.26 | $14.01 | $14.11 | $14.11 | 21K | +0.57% |
| Jun 4, 2026 | $13.69 | $14.17 | $13.69 | $14.04 | $14.04 | 17K | +2.56% |
| Jun 3, 2026 | $13.99 | $14.01 | $13.63 | $13.64 | $13.64 | 34K | -2.50% |
| Jun 2, 2026 | $13.91 | $14.17 | $13.91 | $14.12 | $14.12 | 19K | +1.51% |
| Jun 1, 2026 | $13.90 | $14.29 | $13.90 | $13.98 | $13.98 | 28K | +0.58% |
| May 29, 2026 | $14.00 | $14.23 | $14.00 | $14.06 | $14.06 | 24K | +0.43% |
| May 28, 2026 | $14.01 | $14.08 | $13.58 | $14.06 | $14.06 | 33K | +0.36% |
| May 27, 2026 | $14.02 | $14.21 | $14.02 | $14.12 | $14.12 | 23K | +0.71% |
| May 26, 2026 | $14.16 | $14.43 | $14.04 | $14.11 | $14.11 | 23K | -0.35% |
| May 22, 2026 | $14.17 | $14.29 | $14.03 | $14.14 | $14.14 | 29K | -0.21% |
| May 21, 2026 | $13.88 | $14.21 | $13.87 | $14.18 | $14.18 | 23K | +2.16% |
| May 20, 2026 | $13.90 | $14.24 | $13.90 | $14.01 | $14.01 | 32K | +0.79% |
| May 19, 2026 | $13.85 | $14.00 | $13.67 | $13.90 | $13.90 | 34K | +0.36% |
| May 18, 2026 | $13.66 | $14.06 | $13.66 | $13.95 | $13.95 | 26K | +2.12% |
| May 15, 2026 | $14.01 | $14.01 | $13.60 | $13.66 | $13.66 | 18K | -2.50% |
| May 14, 2026 | $13.91 | $14.15 | $13.89 | $14.07 | $14.07 | 22K | +1.15% |
| May 13, 2026 | $14.04 | $14.10 | $13.86 | $13.95 | $13.95 | 23K | -0.64% |
| May 12, 2026 | $13.98 | $14.07 | $13.63 | $14.00 | $14.00 | 49K | +0.14% |
| May 11, 2026 | $14.42 | $14.42 | $14.00 | $14.03 | $14.03 | 47K | -2.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OPBK
Jan 1 → Dec 31 · 6 years2026+0.6%$14.07 → $14.15
+0.6%
2025-10.1%$15.71 → $14.12
-10.1%
2024+44.8%$10.92 → $15.81
+44.8%
2023-1.7%$11.14 → $10.95
-1.7%
2022-13.5%$12.90 → $11.16
-13.5%
2021+19.1%$10.71 → $12.76
+19.1%
Best Year2024 · +44.8%
Worst Year2022 · -13.5%
Positive Years3 / 6
Avg Annual Return+6.5%
6Y Total Return+32.1%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in OPBK?
If you invested $1,000 in OPBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,358
Total Return+135.8%
CAGR~+9.0% / yr
Profit+$1,358
Based on Jun 9, 2016 · $6.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OP Bancorp（OPBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPBK 历史股价FMP 日线复权 OHLCV