OptimumBank Holdings, Inc.
OPHCAMEXFinancial Services● Active
$5.51
+$0.01(+0.18%)
Market Cap$67598680
P/E Ratio—
52W High$5.64
52W Low$3.91
OptimumBank Holdings, Inc.（OPHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ophc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.27
Jul 23, 2021
-24.2% from here
5-Year Low5Y
$2.77
May 15, 2023
+98.9% from low
IPO Priceadj.
$1,181.09
Jun 23, 2003
-99.5% since IPO
1 Year Ago
$4.56
Jun 9, 2025
+20.8% in 1Y
5 Years Ago
$4.50
Jun 9, 2021
+22.4% in 5Y
10 Years Ago
$4.50
Jun 9, 2016
+22.4% in 10Y
Historical Price Data · OPHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.46 | $5.54 | $5.46 | $5.51 | $5.51 | 24K | +0.92% |
| Jun 5, 2026 | $5.44 | $5.54 | $5.44 | $5.50 | $5.50 | 13K | +1.10% |
| Jun 4, 2026 | $5.47 | $5.50 | $5.46 | $5.46 | $5.46 | 9K | -0.18% |
| Jun 3, 2026 | $5.50 | $5.51 | $5.45 | $5.45 | $5.45 | 13K | -0.91% |
| Jun 2, 2026 | $5.54 | $5.54 | $5.47 | $5.54 | $5.54 | 16K | +0.00% |
| Jun 1, 2026 | $5.50 | $5.54 | $5.48 | $5.53 | $5.53 | 25K | +0.55% |
| May 29, 2026 | $5.55 | $5.57 | $5.43 | $5.50 | $5.50 | 18K | -0.90% |
| May 28, 2026 | $5.51 | $5.55 | $5.51 | $5.55 | $5.55 | 3K | +0.73% |
| May 27, 2026 | $5.47 | $5.55 | $5.44 | $5.50 | $5.50 | 41K | +0.55% |
| May 26, 2026 | $5.53 | $5.56 | $5.47 | $5.49 | $5.49 | 67K | -0.72% |
| May 22, 2026 | $5.47 | $5.53 | $5.47 | $5.53 | $5.53 | 7K | +1.10% |
| May 21, 2026 | $5.51 | $5.52 | $5.45 | $5.52 | $5.52 | 4K | +0.18% |
| May 20, 2026 | $5.48 | $5.55 | $5.48 | $5.50 | $5.50 | 22K | +0.36% |
| May 19, 2026 | $5.51 | $5.51 | $5.42 | $5.45 | $5.45 | 7K | -1.09% |
| May 18, 2026 | $5.42 | $5.46 | $5.36 | $5.45 | $5.45 | 61K | +0.55% |
| May 15, 2026 | $5.48 | $5.57 | $5.42 | $5.44 | $5.44 | 21K | -0.73% |
| May 14, 2026 | $5.48 | $5.53 | $5.44 | $5.51 | $5.51 | 16K | +0.55% |
| May 13, 2026 | $5.55 | $5.55 | $5.44 | $5.47 | $5.47 | 44K | -1.44% |
| May 12, 2026 | $5.56 | $5.56 | $5.46 | $5.50 | $5.50 | 9K | -1.08% |
| May 11, 2026 | $5.60 | $5.60 | $5.46 | $5.51 | $5.51 | 22K | -1.61% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · OPHC
Jan 1 → Dec 31 · 6 years2026+28.7%$4.28 → $5.51
+28.7%
2025-11.6%$4.81 → $4.25
-11.6%
2024+13.3%$4.20 → $4.76
+13.3%
2023+2.5%$4.08 → $4.18
+2.5%
2022-1.4%$4.15 → $4.09
-1.4%
2021-15.5%$4.65 → $3.93
-15.5%
Best Year2026 · +28.7%
Worst Year2021 · -15.5%
Positive Years3 / 6
Avg Annual Return+2.7%
6Y Total Return+18.5%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in OPHC?
If you invested $1,000 in OPHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,224
Total Return+22.4%
CAGR~+2.0% / yr
Profit+$224
Based on Jun 9, 2016 · $4.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OptimumBank Holdings, Inc.（OPHC）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $5.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPHC 历史股价FMP 日线复权 OHLCV