OPKO Health, Inc.
OPKNASDAQHealthcare● Active
$1.44
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$1.6
52W Low$0.98
OPKO Health, Inc.（OPK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.25
Dec 28, 2021
-72.6% from here
5-Year Low5Y
$0.8516
Jan 5, 2024
+69.1% from low
IPO Priceadj.
$4.50
Nov 2, 1995
-68.0% since IPO
1 Year Ago
$1.38
Jun 9, 2025
+4.3% in 1Y
5 Years Ago
$3.80
Jun 8, 2021
-62.1% in 5Y
10 Years Ago
$9.78
Jun 8, 2016
-85.3% in 10Y
Historical Price Data · OPK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 622K | -1.05% |
| Jun 5, 2026 | $1.47 | $1.55 | $1.43 | $1.44 | $1.44 | 3.9M | -2.04% |
| Jun 4, 2026 | $1.47 | $1.48 | $1.41 | $1.46 | $1.46 | 2.6M | -0.68% |
| Jun 3, 2026 | $1.39 | $1.47 | $1.37 | $1.46 | $1.46 | 4.8M | +5.04% |
| Jun 2, 2026 | $1.38 | $1.43 | $1.37 | $1.40 | $1.40 | 3.4M | +1.45% |
| Jun 1, 2026 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 3.3M | -2.10% |
| May 29, 2026 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 2.9M | +1.39% |
| May 28, 2026 | $1.29 | $1.45 | $1.29 | $1.43 | $1.43 | 5.4M | +10.85% |
| May 27, 2026 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 2.2M | +0.78% |
| May 26, 2026 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 2.5M | +1.57% |
| May 22, 2026 | $1.27 | $1.30 | $1.24 | $1.27 | $1.27 | 3.2M | +0.00% |
| May 21, 2026 | $1.24 | $1.30 | $1.22 | $1.28 | $1.28 | 3.3M | +3.23% |
| May 20, 2026 | $1.14 | $1.24 | $1.14 | $1.23 | $1.23 | 2.9M | +7.89% |
| May 19, 2026 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 2.5M | +0.88% |
| May 18, 2026 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 2.6M | +3.67% |
| May 15, 2026 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 2.7M | +1.85% |
| May 14, 2026 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 2.1M | +0.00% |
| May 13, 2026 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 1.7M | +0.91% |
| May 12, 2026 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 1.9M | -1.79% |
| May 11, 2026 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 1.6M | -0.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OPK
Jan 1 → Dec 31 · 6 years2026+13.9%$1.26 → $1.44
+13.9%
2025-14.9%$1.48 → $1.26
-14.9%
2024-2.6%$1.51 → $1.47
-2.6%
2023+18.9%$1.27 → $1.51
+18.9%
2022-74.2%$4.85 → $1.25
-74.2%
2021+27.1%$3.78 → $4.81
+27.1%
Best Year2021 · +27.1%
Worst Year2022 · -74.2%
Positive Years3 / 6
Avg Annual Return-5.3%
6Y Total Return-62.1%
6Y CAGR~-14.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in OPK?
If you invested $1,000 in OPK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$147
Total Return-85.3%
CAGR~-17.4% / yr
Profit$-853
Based on Jun 8, 2016 · $9.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OPKO Health, Inc.（OPK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPK 历史股价FMP 日线复权 OHLCV