Orezone Gold Corporation
ORE.TOTSXBasic Materials● Active
$2.41
+$0.04(+1.69%)
Market Cap$1.3B
P/E Ratio—
52W High$2.98
52W Low$1.05
Orezone Gold Corporation（ORE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ore.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.98
Jan 28, 2026
-19.1% from here
5-Year Low5Y
$0.5800
Nov 19, 2024
+315.5% from low
IPO Priceadj.
$0.8400
Jul 10, 2018
+186.9% since IPO
1 Year Ago
$1.33
Jun 9, 2025
+81.2% in 1Y
5 Years Ago
$1.66
Jun 9, 2021
+45.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ORE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.38 | $2.49 | $2.33 | $2.41 | $2.41 | 1.1M | +1.26% |
| Jun 5, 2026 | $2.57 | $2.60 | $2.31 | $2.37 | $2.37 | 2.2M | -7.78% |
| Jun 4, 2026 | $2.60 | $2.68 | $2.59 | $2.65 | $2.65 | 1.5M | +1.92% |
| Jun 3, 2026 | $2.57 | $2.65 | $2.53 | $2.61 | $2.61 | 1.3M | +1.56% |
| Jun 2, 2026 | $2.62 | $2.68 | $2.51 | $2.63 | $2.63 | 2.0M | +0.38% |
| Jun 1, 2026 | $2.52 | $2.61 | $2.46 | $2.59 | $2.59 | 1.4M | +2.78% |
| May 29, 2026 | $2.41 | $2.53 | $2.40 | $2.52 | $2.52 | 2.8M | +4.56% |
| May 28, 2026 | $2.34 | $2.48 | $2.32 | $2.44 | $2.44 | 582K | +4.27% |
| May 27, 2026 | $2.40 | $2.48 | $2.37 | $2.39 | $2.39 | 811K | -0.42% |
| May 26, 2026 | $2.41 | $2.48 | $2.41 | $2.45 | $2.45 | 942K | +1.66% |
| May 25, 2026 | $2.42 | $2.48 | $2.42 | $2.47 | $2.47 | 210K | +2.07% |
| May 22, 2026 | $2.33 | $2.40 | $2.29 | $2.36 | $2.36 | 437K | +1.29% |
| May 21, 2026 | $2.29 | $2.37 | $2.25 | $2.32 | $2.32 | 690K | +1.31% |
| May 20, 2026 | $2.31 | $2.35 | $2.23 | $2.33 | $2.33 | 3.0M | +0.87% |
| May 19, 2026 | $2.31 | $2.34 | $2.21 | $2.28 | $2.28 | 1.1M | -1.30% |
| May 15, 2026 | $2.41 | $2.41 | $2.32 | $2.36 | $2.36 | 988K | -2.07% |
| May 14, 2026 | $2.50 | $2.58 | $2.50 | $2.52 | $2.52 | 2.0M | +0.80% |
| May 13, 2026 | $2.38 | $2.54 | $2.38 | $2.50 | $2.50 | 697K | +5.04% |
| May 12, 2026 | $2.30 | $2.43 | $2.27 | $2.43 | $2.43 | 1.3M | +5.65% |
| May 11, 2026 | $2.25 | $2.34 | $2.22 | $2.33 | $2.33 | 2.3M | +3.56% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · ORE.TO
Jan 1 → Dec 31 · 6 years2026+33.9%$1.80 → $2.41
+33.9%
2025+181.0%$0.63 → $1.77
+181.0%
2024-24.7%$0.85 → $0.64
-24.7%
2023-33.1%$1.27 → $0.85
-33.1%
2022+10.5%$1.14 → $1.26
+10.5%
2021-25.0%$1.60 → $1.20
-25.0%
Best Year2025 · +181.0%
Worst Year2023 · -33.1%
Positive Years3 / 6
Avg Annual Return+23.8%
6Y Total Return+50.6%
6Y CAGR~+7.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ORE.TO?
If you invested $1,000 in ORE.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,869
Total Return+186.9%
CAGR~+14.1% / yr
Profit+$1,869
Based on Jul 10, 2018 · $0.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orezone Gold Corporation（ORE.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORE.TO 历史股价FMP 日线复权 OHLCV