Orgenesis Inc.
ORGSOTCHealthcare● Active
$0.50
+$0.01(+1.02%)
Market Cap$2558779
P/E Ratio—
52W High$5.89
52W Low$0.02
Orgenesis Inc.（ORGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
orgs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.30
Jun 11, 2021
-99.1% from here
5-Year Low5Y
$0.0001
Jul 29, 2025
+494.9K% from low
IPO Priceadj.
$180.00
Mar 13, 2012
-99.7% since IPO
1 Year Ago
$2.27
Jun 9, 2025
-78.2% in 1Y
5 Years Ago
$51.20
Jun 9, 2021
-99.0% in 5Y
10 Years Ago
$52.80
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · ORGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jun 4, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0K | +0.00% |
| Jun 3, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| Jun 2, 2026 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 0K | +23.75% |
| Jun 1, 2026 | $0.50 | $0.50 | $0.00 | $0.00 | $0.00 | 1K | -99.37% |
| May 29, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 28, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 27, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| May 26, 2026 | $0.05 | $0.50 | $0.05 | $0.45 | $0.45 | 10K | +863.60% |
| May 22, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 21, 2026 | $0.00 | $0.55 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| May 20, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| May 19, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| May 18, 2026 | $0.69 | $0.69 | $0.00 | $0.05 | $0.05 | 11K | -93.23% |
| May 15, 2026 | $0.69 | $0.69 | $0.00 | $0.00 | $0.00 | 2K | -99.57% |
| May 14, 2026 | $0.80 | $0.80 | $0.00 | $0.00 | $0.00 | 1K | -99.72% |
| May 13, 2026 | $0.85 | $0.85 | $0.05 | $0.05 | $0.05 | 1K | -94.47% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| May 11, 2026 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 4K | -50.00% |
| May 8, 2026 | $0.33 | $0.43 | $0.06 | $0.35 | $0.35 | 7K | +5.18% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ORGS
Jan 1 → Dec 31 · 6 years2026+230.0%$0.15 → $0.49
+230.0%
2025-93.3%$2.25 → $0.15
-93.3%
2024-58.9%$4.60 → $1.89
-58.9%
2023-74.2%$19.40 → $5.00
-74.2%
2022-33.4%$29.30 → $19.50
-33.4%
2021-44.5%$51.90 → $28.80
-44.5%
Best Year2026 · +230.0%
Worst Year2025 · -93.3%
Positive Years1 / 6
Avg Annual Return-12.4%
6Y Total Return-99.0%
6Y CAGR~-53.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ORGS?
If you invested $1,000 in ORGS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.3% / yr
Profit$-991
Based on Jun 9, 2016 · $52.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orgenesis Inc.（ORGS）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORGS 历史股价FMP 日线复权 OHLCV