ORIENTAL RISE HOLDINGS Ltd
ORISNASDAQConsumer Defensive● Active
$0.53
+$0.02(+3.02%)
Market Cap$19492219
P/E Ratio—
52W High$19.9
52W Low$0.281
ORIENTAL RISE HOLDINGS Ltd（ORIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oris · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$308.00
Dec 6, 2024
-99.8% from here
5-Year Low5Y
$0.2814
Mar 19, 2026
+88.2% from low
IPO Priceadj.
—
Feb 27, 1998
+0.0% since IPO
1 Year Ago
$17.20
Jun 9, 2025
-96.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ORIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.54 | $0.47 | $0.53 | $0.53 | 176K | +11.01% |
| Jun 5, 2026 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 49K | -1.06% |
| Jun 4, 2026 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 60K | -3.66% |
| Jun 3, 2026 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 60K | +0.65% |
| Jun 2, 2026 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 71K | +0.48% |
| Jun 1, 2026 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 287K | +9.44% |
| May 29, 2026 | $0.52 | $0.55 | $0.48 | $0.53 | $0.53 | 88K | +2.53% |
| May 28, 2026 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 172K | -4.98% |
| May 27, 2026 | $0.47 | $0.72 | $0.47 | $0.56 | $0.56 | 4.5M | +20.37% |
| May 26, 2026 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 190K | +0.26% |
| May 22, 2026 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 371K | +8.28% |
| May 21, 2026 | $0.42 | $0.48 | $0.33 | $0.48 | $0.48 | 18.9M | +15.44% |
| May 20, 2026 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 76K | +6.96% |
| May 19, 2026 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 79K | +0.97% |
| May 18, 2026 | $0.50 | $0.52 | $0.30 | $0.41 | $0.41 | 212K | -18.04% |
| May 15, 2026 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 142K | -2.04% |
| May 14, 2026 | $0.45 | $0.63 | $0.45 | $0.54 | $0.54 | 1.1M | +19.29% |
| May 13, 2026 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 201K | +7.22% |
| May 12, 2026 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 67K | -6.50% |
| May 11, 2026 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 58K | -3.24% |
Showing 1–20 of 410 records
Annual Stock Price Performance · ORIS
Jan 1 → Dec 31 · 3 years2026-61.9%$1.39 → $0.53
-61.9%
2025-97.4%$56.40 → $1.49
-97.4%
2024-70.0%$102.00 → $30.60
-70.0%
Best Year2026 · -61.9%
Worst Year2025 · -97.4%
Positive Years0 / 3
Avg Annual Return-76.4%
3Y Total Return-99.5%
3Y CAGR~-82.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in ORIS?
If you invested $1,000 in ORIS 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31
Total Return-96.9%
CAGR~-96.9% / yr
Profit$-969
Based on Jun 9, 2025 · $17.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ORIENTAL RISE HOLDINGS Ltd（ORIS）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORIS 历史股价FMP 日线复权 OHLCV