Oramed Pharmaceuticals Inc.
ORMPNASDAQHealthcare● Active
$3.71
+$0.07(+1.92%)
Market Cap$151835761
P/E Ratio—
52W High$5.01
52W Low$1.98
Oramed Pharmaceuticals Inc.（ORMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ormp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.54
Nov 3, 2021
-88.5% from here
5-Year Low5Y
$1.67
Nov 2, 2023
+118.0% from low
IPO Priceadj.
$7.92
May 1, 2007
-54.0% since IPO
1 Year Ago
$2.23
Jun 9, 2025
+63.2% in 1Y
5 Years Ago
$14.59
Jun 9, 2021
-75.1% in 5Y
10 Years Ago
$8.55
Jun 9, 2016
-57.4% in 10Y
Historical Price Data · ORMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.68 | $3.78 | $3.64 | $3.64 | $3.64 | 135K | -1.09% |
| Jun 5, 2026 | $3.81 | $3.81 | $3.65 | $3.71 | $3.71 | 100K | -2.62% |
| Jun 4, 2026 | $3.65 | $3.87 | $3.65 | $3.81 | $3.81 | 167K | +4.38% |
| Jun 3, 2026 | $3.60 | $3.77 | $3.60 | $3.65 | $3.65 | 364K | +1.39% |
| Jun 2, 2026 | $3.85 | $3.96 | $3.58 | $3.60 | $3.60 | 395K | -6.49% |
| Jun 1, 2026 | $3.93 | $4.02 | $3.80 | $3.89 | $3.89 | 177K | -1.02% |
| May 29, 2026 | $3.96 | $4.05 | $3.90 | $3.97 | $3.97 | 122K | +0.25% |
| May 28, 2026 | $3.94 | $4.06 | $3.80 | $3.96 | $3.96 | 327K | +0.51% |
| May 27, 2026 | $3.94 | $4.14 | $3.90 | $3.98 | $3.98 | 134K | +1.02% |
| May 26, 2026 | $4.00 | $4.14 | $3.87 | $4.04 | $4.04 | 313K | +1.00% |
| May 22, 2026 | $4.40 | $4.40 | $3.98 | $3.99 | $3.99 | 156K | -9.32% |
| May 21, 2026 | $4.29 | $4.43 | $4.13 | $4.38 | $4.38 | 82K | +2.10% |
| May 20, 2026 | $4.25 | $4.35 | $4.18 | $4.28 | $4.28 | 149K | +0.71% |
| May 19, 2026 | $4.26 | $4.42 | $4.06 | $4.33 | $4.33 | 286K | +1.64% |
| May 18, 2026 | $4.63 | $4.69 | $4.21 | $4.29 | $4.29 | 381K | -7.34% |
| May 15, 2026 | $4.61 | $4.75 | $4.53 | $4.64 | $4.64 | 175K | +0.65% |
| May 14, 2026 | $4.60 | $4.75 | $4.49 | $4.73 | $4.73 | 118K | +2.83% |
| May 13, 2026 | $4.45 | $4.63 | $4.45 | $4.56 | $4.56 | 184K | +2.47% |
| May 12, 2026 | $4.62 | $4.62 | $4.35 | $4.45 | $4.45 | 156K | -3.68% |
| May 11, 2026 | $4.25 | $5.01 | $4.23 | $4.62 | $4.62 | 607K | +8.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ORMP
Jan 1 → Dec 31 · 6 years2026+27.3%$2.86 → $3.64
+27.3%
2025+16.3%$2.45 → $2.85
+16.3%
2024+5.7%$2.29 → $2.42
+5.7%
2023-81.9%$12.79 → $2.31
-81.9%
2022-17.7%$14.62 → $12.03
-17.7%
2021-5.1%$15.05 → $14.28
-5.1%
Best Year2026 · +27.3%
Worst Year2023 · -81.9%
Positive Years3 / 6
Avg Annual Return-9.2%
6Y Total Return-75.8%
6Y CAGR~-21.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ORMP?
If you invested $1,000 in ORMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$426
Total Return-57.4%
CAGR~-8.2% / yr
Profit$-574
Based on Jun 9, 2016 · $8.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oramed Pharmaceuticals Inc.（ORMP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORMP 历史股价FMP 日线复权 OHLCV