Embla Medical hf.
OSSFFOTCHealthcare● Active
$5.11
+$0.96(+23.13%)
Market Cap$2.2B
P/E Ratio—
52W High$5.325
52W Low$4.15
Embla Medical hf.（OSSFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ossff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.65
Sep 23, 2021
-33.2% from here
5-Year Low5Y
$3.63
Dec 20, 2023
+40.8% from low
IPO Priceadj.
$5.80
May 23, 2019
-11.9% since IPO
1 Year Ago
$4.15
Jun 9, 2025
+23.1% in 1Y
5 Years Ago
$7.60
Jun 9, 2021
-32.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSSFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| Jun 4, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| Jun 3, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| Jun 2, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| Jun 1, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 29, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 28, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 27, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 26, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 22, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 21, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 20, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 19, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 18, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 15, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 14, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 13, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 12, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 11, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
| May 8, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · OSSFF
Jan 1 → Dec 31 · 6 years2026-22.0%$5.32 → $4.15
-22.0%
2025+11.5%$4.77 → $5.32
+11.5%
2024+13.3%$4.21 → $4.77
+13.3%
2023-9.1%$4.63 → $4.21
-9.1%
2022-23.5%$6.05 → $4.63
-23.5%
2021-20.4%$7.60 → $6.05
-20.4%
Best Year2024 · +13.3%
Worst Year2022 · -23.5%
Positive Years2 / 6
Avg Annual Return-8.3%
6Y Total Return-45.4%
6Y CAGR~-9.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OSSFF?
If you invested $1,000 in OSSFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$881
Total Return-11.9%
CAGR~-1.8% / yr
Profit$-119
Based on May 23, 2019 · $5.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Embla Medical hf.（OSSFF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $5.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSSFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSSFF 历史股价FMP 日线复权 OHLCV