Ocumetics Technology Corp.
OTC.VTSXVHealthcare● Active
$0.56
+$0.00(+0.00%)
Market Cap$32361896
P/E Ratio—
52W High$1.99
52W Low$0.35
Ocumetics Technology Corp.（OTC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
otc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.99
Aug 20, 2025
-71.9% from here
5-Year Low5Y
$0.2350
May 2, 2022
+138.3% from low
IPO Priceadj.
$0.5800
Sep 10, 2021
-3.4% since IPO
1 Year Ago
$0.3800
Jun 9, 2025
+47.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OTC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 19K | +1.82% |
| Jun 5, 2026 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 29K | +3.70% |
| Jun 4, 2026 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 20K | -3.57% |
| Jun 3, 2026 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 36K | +1.79% |
| Jun 2, 2026 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 59K | +0.00% |
| Jun 1, 2026 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 33K | +3.85% |
| May 29, 2026 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 18K | +3.85% |
| May 28, 2026 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 21K | +1.92% |
| May 27, 2026 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 20K | -3.64% |
| May 26, 2026 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 21K | +1.85% |
| May 25, 2026 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 8K | -1.89% |
| May 22, 2026 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4K | +1.89% |
| May 21, 2026 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 6K | +1.89% |
| May 20, 2026 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14K | +1.92% |
| May 19, 2026 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15K | -5.45% |
| May 15, 2026 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 19K | +5.66% |
| May 14, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3K | +0.00% |
| May 13, 2026 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 33K | +0.00% |
| May 12, 2026 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 12K | +0.00% |
| May 11, 2026 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 21K | +3.85% |
Showing 1–20 of 1,168 records
Annual Stock Price Performance · OTC.V
Jan 1 → Dec 31 · 6 years2026-6.7%$0.60 → $0.56
-6.7%
2025+100.0%$0.30 → $0.60
+100.0%
2024-11.8%$0.34 → $0.30
-11.8%
2023-13.9%$0.40 → $0.34
-13.9%
2022-25.9%$0.54 → $0.40
-25.9%
2021-15.4%$0.65 → $0.55
-15.4%
Best Year2025 · +100.0%
Worst Year2022 · -25.9%
Positive Years1 / 6
Avg Annual Return+4.4%
6Y Total Return-13.8%
6Y CAGR~-2.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in OTC.V?
If you invested $1,000 in OTC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$966
Total Return-3.4%
CAGR~-0.7% / yr
Profit$-34
Based on Sep 10, 2021 · $0.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ocumetics Technology Corp.（OTC.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OTC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OTC.V 历史股价FMP 日线复权 OHLCV