Oatly Group AB
OTLYNASDAQConsumer Defensive● Active
$8.23
+$0.04(+0.49%)
Market Cap$256981725
P/E Ratio—
52W High$18.84
52W Low$8.09
Oatly Group AB（OTLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
otly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$580.00
Jun 16, 2021
-98.6% from here
5-Year Low5Y
$6.00
Feb 12, 2025
+37.2% from low
IPO Priceadj.
$404.00
May 20, 2021
-98.0% since IPO
1 Year Ago
$12.76
Jun 9, 2025
-35.5% in 1Y
5 Years Ago
$526.20
Jun 9, 2021
-98.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OTLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.43 | $8.47 | $8.16 | $8.23 | $8.23 | 109K | -2.37% |
| Jun 5, 2026 | $8.51 | $8.62 | $8.10 | $8.19 | $8.19 | 197K | -3.76% |
| Jun 4, 2026 | $8.71 | $8.90 | $8.32 | $8.58 | $8.58 | 141K | -1.49% |
| Jun 3, 2026 | $8.61 | $8.85 | $8.46 | $8.61 | $8.61 | 188K | +0.00% |
| Jun 2, 2026 | $8.92 | $9.32 | $8.09 | $8.42 | $8.42 | 1.0M | -5.61% |
| Jun 1, 2026 | $10.10 | $10.18 | $9.89 | $10.01 | $10.01 | 46K | -0.89% |
| May 29, 2026 | $10.00 | $10.13 | $9.52 | $10.05 | $10.05 | 96K | +0.50% |
| May 28, 2026 | $10.02 | $10.17 | $9.98 | $10.00 | $10.00 | 40K | -0.20% |
| May 27, 2026 | $9.97 | $10.33 | $9.92 | $10.05 | $10.05 | 38K | +0.80% |
| May 26, 2026 | $10.16 | $10.24 | $9.90 | $9.97 | $9.97 | 49K | -1.87% |
| May 22, 2026 | $10.17 | $10.22 | $10.00 | $10.15 | $10.15 | 53K | -0.20% |
| May 21, 2026 | $10.00 | $10.22 | $9.90 | $10.15 | $10.15 | 48K | +1.50% |
| May 20, 2026 | $10.00 | $10.10 | $9.87 | $10.00 | $10.00 | 45K | +0.00% |
| May 19, 2026 | $9.84 | $9.98 | $9.74 | $9.85 | $9.85 | 34K | +0.10% |
| May 18, 2026 | $10.12 | $10.24 | $9.77 | $9.91 | $9.91 | 37K | -2.08% |
| May 15, 2026 | $9.91 | $10.18 | $9.82 | $10.11 | $10.11 | 61K | +2.02% |
| May 14, 2026 | $10.08 | $10.30 | $9.89 | $10.05 | $10.05 | 54K | -0.30% |
| May 13, 2026 | $10.00 | $10.06 | $9.81 | $10.05 | $10.05 | 74K | +0.50% |
| May 12, 2026 | $10.12 | $10.38 | $9.96 | $10.07 | $10.07 | 58K | -0.49% |
| May 11, 2026 | $10.39 | $10.57 | $10.11 | $10.13 | $10.13 | 61K | -2.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OTLY
Jan 1 → Dec 31 · 6 years2026-24.8%$10.95 → $8.23
-24.8%
2025-24.5%$14.16 → $10.69
-24.5%
2024-45.7%$24.40 → $13.26
-45.7%
2023-34.8%$36.20 → $23.60
-34.8%
2022-78.6%$162.30 → $34.80
-78.6%
2021-71.0%$548.40 → $159.20
-71.0%
Best Year2025 · -24.5%
Worst Year2022 · -78.6%
Positive Years0 / 6
Avg Annual Return-46.6%
6Y Total Return-98.5%
6Y CAGR~-50.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in OTLY?
If you invested $1,000 in OTLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-54.1% / yr
Profit$-980
Based on May 20, 2021 · $404.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oatly Group AB（OTLY）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OTLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OTLY 历史股价FMP 日线复权 OHLCV