Metso Corporation Unsponsored ADR
OUKPYOTCIndustrials● Active
$8.96
$-0.06(-0.61%)
Market Cap$29.7B
P/E Ratio—
52W High$10.93
52W Low$5.87
Metso Corporation Unsponsored ADR（OUKPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oukpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.93
Apr 16, 2026
-17.6% from here
5-Year Low5Y
$3.02
Sep 29, 2022
+198.3% from low
IPO Priceadj.
$3.31
Jun 4, 2009
+172.2% since IPO
1 Year Ago
$5.87
Jun 9, 2025
+53.5% in 1Y
5 Years Ago
$6.19
Jun 9, 2021
+45.6% in 5Y
10 Years Ago
$2.08
Jun 9, 2016
+333.2% in 10Y
Historical Price Data · OUKPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.03 | $9.15 | $8.95 | $9.01 | $9.01 | 29K | -0.22% |
| Jun 5, 2026 | $9.33 | $9.33 | $8.98 | $9.03 | $9.03 | 45K | -3.22% |
| Jun 4, 2026 | $9.41 | $9.51 | $9.36 | $9.43 | $9.43 | 20K | +0.21% |
| Jun 3, 2026 | $9.36 | $9.45 | $9.35 | $9.40 | $9.40 | 22K | +0.43% |
| Jun 2, 2026 | $9.30 | $9.47 | $9.30 | $9.42 | $9.42 | 31K | +1.29% |
| Jun 1, 2026 | $9.13 | $9.15 | $9.00 | $9.11 | $9.11 | 29K | -0.22% |
| May 29, 2026 | $9.34 | $9.52 | $9.29 | $9.44 | $9.44 | 26K | +1.07% |
| May 28, 2026 | $9.28 | $9.45 | $9.13 | $9.45 | $9.45 | 25K | +1.83% |
| May 27, 2026 | $9.84 | $9.84 | $9.18 | $9.33 | $9.33 | 52K | -5.18% |
| May 26, 2026 | $9.20 | $9.35 | $9.10 | $9.16 | $9.16 | 272K | -0.43% |
| May 22, 2026 | $9.33 | $9.33 | $8.83 | $9.00 | $9.00 | 54K | -3.54% |
| May 21, 2026 | $8.75 | $9.36 | $8.75 | $9.36 | $9.36 | 60K | +6.97% |
| May 20, 2026 | $8.74 | $8.98 | $8.72 | $8.92 | $8.92 | 32K | +2.06% |
| May 19, 2026 | $8.64 | $8.71 | $8.58 | $8.58 | $8.58 | 57K | -0.69% |
| May 18, 2026 | $8.86 | $9.00 | $8.75 | $8.78 | $8.78 | 52K | -0.90% |
| May 15, 2026 | $8.69 | $8.83 | $8.61 | $8.76 | $8.76 | 37K | +0.81% |
| May 14, 2026 | $8.79 | $8.90 | $8.77 | $8.89 | $8.89 | 41K | +1.14% |
| May 13, 2026 | $8.73 | $8.86 | $8.72 | $8.82 | $8.82 | 27K | +1.03% |
| May 12, 2026 | $8.82 | $8.82 | $8.63 | $8.72 | $8.72 | 9K | -1.13% |
| May 11, 2026 | $8.65 | $8.78 | $8.60 | $8.75 | $8.75 | 32K | +1.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OUKPY
Jan 1 → Dec 31 · 6 years2026+0.8%$8.94 → $9.01
+0.8%
2025+88.8%$4.65 → $8.78
+88.8%
2024-9.1%$5.03 → $4.57
-9.1%
2023-1.6%$5.09 → $5.01
-1.6%
2022-8.7%$5.60 → $5.11
-8.7%
2021-8.0%$5.97 → $5.49
-8.0%
Best Year2025 · +88.8%
Worst Year2024 · -9.1%
Positive Years2 / 6
Avg Annual Return+10.3%
6Y Total Return+50.9%
6Y CAGR~+7.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in OUKPY?
If you invested $1,000 in OUKPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,332
Total Return+333.2%
CAGR~+15.8% / yr
Profit+$3,332
Based on Jun 9, 2016 · $2.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metso Corporation Unsponsored ADR（OUKPY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $9.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OUKPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OUKPY 历史股价FMP 日线复权 OHLCV