Ohio Valley Banc Corp.
OVBCNASDAQFinancial Services● Active
$48.36
+$0.21(+0.44%)
Market Cap$227824008
P/E Ratio—
52W High$50.68
52W Low$27.51
Ohio Valley Banc Corp.（OVBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ovbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.68
May 28, 2026
-4.6% from here
5-Year Low5Y
$19.35
Jun 27, 2024
+149.9% from low
IPO Priceadj.
$7.07
Nov 4, 1994
+584.0% since IPO
1 Year Ago
$31.20
Jun 9, 2025
+55.0% in 1Y
5 Years Ago
$23.78
Jun 9, 2021
+103.4% in 5Y
10 Years Ago
$22.10
Jun 9, 2016
+118.8% in 10Y
Historical Price Data · OVBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $48.21 | $49.54 | $47.44 | $48.36 | $48.36 | 85K | +0.31% |
| Jun 5, 2026 | $48.42 | $49.07 | $48.11 | $48.15 | $48.15 | 40K | -0.56% |
| Jun 4, 2026 | $47.37 | $48.80 | $47.36 | $48.21 | $48.21 | 54K | +1.77% |
| Jun 3, 2026 | $48.10 | $48.43 | $46.80 | $46.85 | $46.85 | 30K | -2.60% |
| Jun 2, 2026 | $47.30 | $49.00 | $47.30 | $48.33 | $48.33 | 40K | +2.18% |
| Jun 1, 2026 | $48.06 | $48.10 | $46.54 | $47.41 | $47.41 | 27K | -1.35% |
| May 29, 2026 | $49.52 | $49.60 | $48.05 | $48.05 | $48.05 | 27K | -2.97% |
| May 28, 2026 | $49.59 | $50.68 | $48.90 | $49.21 | $49.21 | 97K | -0.77% |
| May 27, 2026 | $48.06 | $50.24 | $47.90 | $49.17 | $49.17 | 165K | +2.31% |
| May 26, 2026 | $47.69 | $48.70 | $47.44 | $47.96 | $47.96 | 55K | +0.57% |
| May 22, 2026 | $47.39 | $48.07 | $47.00 | $47.21 | $47.21 | 31K | -0.38% |
| May 21, 2026 | $46.70 | $47.33 | $46.70 | $47.17 | $47.17 | 16K | +1.01% |
| May 20, 2026 | $46.00 | $47.42 | $46.00 | $46.66 | $46.66 | 19K | +1.43% |
| May 19, 2026 | $45.65 | $45.95 | $45.25 | $45.80 | $45.80 | 13K | +0.33% |
| May 18, 2026 | $45.75 | $46.38 | $45.58 | $45.58 | $45.58 | 16K | -0.37% |
| May 15, 2026 | $45.75 | $46.01 | $45.36 | $45.36 | $45.36 | 11K | -0.85% |
| May 14, 2026 | $45.95 | $46.71 | $45.65 | $45.95 | $45.95 | 11K | +0.00% |
| May 13, 2026 | $45.73 | $46.00 | $45.55 | $45.65 | $45.65 | 8K | -0.17% |
| May 12, 2026 | $46.27 | $46.27 | $45.34 | $45.64 | $45.64 | 14K | -1.36% |
| May 11, 2026 | $45.49 | $46.26 | $45.01 | $46.11 | $46.11 | 21K | +1.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OVBC
Jan 1 → Dec 31 · 6 years2026+20.1%$40.25 → $48.36
+20.1%
2025+66.4%$24.03 → $39.98
+66.4%
2024+6.1%$22.81 → $24.21
+6.1%
2023-14.5%$26.90 → $23.00
-14.5%
2022-10.2%$29.41 → $26.42
-10.2%
2021+24.8%$23.76 → $29.65
+24.8%
Best Year2025 · +66.4%
Worst Year2023 · -14.5%
Positive Years4 / 6
Avg Annual Return+15.5%
6Y Total Return+103.5%
6Y CAGR~+12.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in OVBC?
If you invested $1,000 in OVBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,188
Total Return+118.8%
CAGR~+8.1% / yr
Profit+$1,188
Based on Jun 9, 2016 · $22.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ohio Valley Banc Corp.（OVBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $48.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OVBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OVBC 历史股价FMP 日线复权 OHLCV