Oxford Square Capital Corp.
OXSQNASDAQFinancial Services● Active
$1.33
$-0.01(-0.75%)
Market Cap$124391026
P/E Ratio—
52W High$2.42
52W Low$1.05
Oxford Square Capital Corp.（OXSQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oxsq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.15
Jun 14, 2021
-74.0% from here
5-Year Low5Y
$1.05
May 20, 2026
+27.6% from low
IPO Priceadj.
$15.66
Nov 24, 2003
-91.4% since IPO
1 Year Ago
$2.31
Jun 9, 2025
-42.0% in 1Y
5 Years Ago
$5.08
Jun 9, 2021
-73.6% in 5Y
10 Years Ago
$5.73
Jun 9, 2016
-76.6% in 10Y
Historical Price Data · OXSQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.28 | $1.36 | $1.24 | $1.34 | $1.34 | 1.5M | +4.69% |
| Jun 5, 2026 | $1.37 | $1.38 | $1.25 | $1.25 | $1.25 | 2.3M | -8.76% |
| Jun 4, 2026 | $1.35 | $1.41 | $1.35 | $1.38 | $1.38 | 1.6M | +2.22% |
| Jun 3, 2026 | $1.40 | $1.41 | $1.34 | $1.35 | $1.35 | 1.2M | -3.57% |
| Jun 2, 2026 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 1.0M | +0.00% |
| Jun 1, 2026 | $1.32 | $1.43 | $1.32 | $1.39 | $1.39 | 2.4M | +5.30% |
| May 29, 2026 | $1.33 | $1.36 | $1.29 | $1.35 | $1.35 | 1.8M | +1.50% |
| May 28, 2026 | $1.32 | $1.36 | $1.31 | $1.33 | $1.33 | 1.3M | +0.76% |
| May 27, 2026 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 1.4M | -4.35% |
| May 26, 2026 | $1.30 | $1.43 | $1.29 | $1.38 | $1.38 | 2.4M | +6.15% |
| May 22, 2026 | $1.36 | $1.38 | $1.28 | $1.28 | $1.28 | 3.7M | -5.88% |
| May 21, 2026 | $1.31 | $1.42 | $1.31 | $1.38 | $1.38 | 3.9M | +5.34% |
| May 20, 2026 | $1.28 | $1.29 | $1.05 | $1.27 | $1.27 | 11.7M | -0.78% |
| May 19, 2026 | $1.53 | $1.53 | $1.27 | $1.30 | $1.30 | 7.5M | -15.03% |
| May 18, 2026 | $1.65 | $1.66 | $1.53 | $1.53 | $1.53 | 4.6M | -7.27% |
| May 15, 2026 | $1.71 | $1.72 | $1.65 | $1.65 | $1.65 | 3.2M | -3.51% |
| May 14, 2026 | $1.76 | $1.77 | $1.74 | $1.74 | $1.74 | 2.4M | -1.14% |
| May 13, 2026 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 4.9M | -1.69% |
| May 12, 2026 | $1.78 | $1.80 | $1.77 | $1.78 | $1.78 | 1.8M | +0.00% |
| May 11, 2026 | $1.83 | $1.84 | $1.78 | $1.78 | $1.78 | 2.5M | -2.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OXSQ
Jan 1 → Dec 31 · 6 years2026-24.3%$1.77 → $1.34
-24.3%
2025-28.2%$2.45 → $1.76
-28.2%
2024-14.7%$2.86 → $2.44
-14.7%
2023-8.0%$3.11 → $2.86
-8.0%
2022-24.3%$4.12 → $3.12
-24.3%
2021-19.7%$5.08 → $4.08
-19.7%
Best Year2023 · -8.0%
Worst Year2025 · -28.2%
Positive Years0 / 6
Avg Annual Return-19.9%
6Y Total Return-73.6%
6Y CAGR~-19.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in OXSQ?
If you invested $1,000 in OXSQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$234
Total Return-76.6%
CAGR~-13.5% / yr
Profit$-766
Based on Jun 9, 2016 · $5.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oxford Square Capital Corp.（OXSQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OXSQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OXSQ 历史股价FMP 日线复权 OHLCV