Oxus Acquisition Corp.
OXUSNASDAQFinancial Services
$12.50
+$3.47(+38.43%)
Market Cap$81901613
P/E Ratio—
52W High$12.5
52W Low$7.2
Oxus Acquisition Corp.（OXUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oxus · 日线历史（复权）· FMP · 截至 2024年2月7日
5-Year High5Y
$12.50
Feb 7, 2024
+0.0% from here
5-Year Low5Y
$7.38
Feb 7, 2024
+69.4% from low
IPO Priceadj.
$9.82
Oct 6, 2021
+27.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OXUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 7, 2024 | $7.42 | $12.50 | $7.38 | $12.50 | $12.50 | 11K | +68.46% |
| Feb 6, 2024 | $9.92 | $9.92 | $8.05 | $9.00 | $9.00 | 4K | -9.28% |
| Feb 5, 2024 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1K | +0.00% |
| Feb 2, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0K | +0.00% |
| Feb 1, 2024 | $9.65 | $10.00 | $9.50 | $10.00 | $10.00 | 1K | +3.63% |
| Jan 31, 2024 | $9.10 | $9.69 | $8.75 | $9.69 | $9.69 | 2K | +6.48% |
| Jan 30, 2024 | $10.90 | $10.90 | $8.50 | $8.50 | $8.50 | 9K | -22.02% |
| Jan 29, 2024 | $11.32 | $11.34 | $11.13 | $11.34 | $11.34 | 36K | +0.18% |
| Jan 26, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| Jan 25, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 331K | -0.01% |
| Jan 24, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| Jan 23, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 1K | +0.00% |
| Jan 22, 2024 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 83K | +0.00% |
| Jan 19, 2024 | $11.30 | $11.35 | $11.30 | $11.30 | $11.30 | 78K | +0.00% |
| Jan 18, 2024 | $11.32 | $11.34 | $11.32 | $11.34 | $11.34 | 50K | +0.22% |
| Jan 17, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 66K | +0.00% |
| Jan 16, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 12, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 11, 2024 | $11.34 | $11.36 | $11.29 | $11.30 | $11.30 | 17K | -0.35% |
| Jan 10, 2024 | $11.26 | $11.32 | $11.26 | $11.32 | $11.32 | 0K | +0.53% |
Showing 1–20 of 587 records
Annual Stock Price Performance · OXUS
Jan 1 → Dec 31 · 4 years2024+10.5%$11.31 → $12.50
+10.5%
2023+9.6%$10.32 → $11.31
+9.6%
2022+4.6%$9.88 → $10.33
+4.6%
2021+1.2%$9.76 → $9.88
+1.2%
Best Year2024 · +10.5%
Worst Year2021 · +1.2%
Positive Years4 / 4
Avg Annual Return+6.5%
4Y Total Return+28.1%
4Y CAGR~+6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in OXUS?
If you invested $1,000 in OXUS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,273
Total Return+27.3%
CAGR~+4.9% / yr
Profit+$273
Based on Oct 6, 2021 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oxus Acquisition Corp.（OXUS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OXUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OXUS 历史股价FMP 日线复权 OHLCV