TPG Pace Tech Opportunities Corp.
PACENYSEFinancial Services
$11.20
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$11.47
52W Low$11
TPG Pace Tech Opportunities Corp.（PACE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pace · 日线历史（复权）· FMP · 截至 2021年9月20日
5-Year High5Y
$11.88
Sep 17, 2021
-5.7% from here
5-Year Low5Y
$9.87
Sep 15, 2021
+13.5% from low
IPO Priceadj.
$11.15
Dec 15, 2020
+0.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.01
Jun 9, 2021
+11.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PACE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 20, 2021 | $11.00 | $11.47 | $11.00 | $11.20 | $11.20 | 1.1M | +1.82% |
| Sep 17, 2021 | $10.03 | $11.88 | $10.03 | $11.16 | $11.16 | 1.4M | +11.27% |
| Sep 16, 2021 | $9.98 | $10.29 | $9.92 | $10.06 | $10.06 | 479K | +0.80% |
| Sep 15, 2021 | $10.07 | $10.39 | $9.87 | $10.01 | $10.01 | 772K | -0.60% |
| Sep 14, 2021 | $10.01 | $10.59 | $10.00 | $10.10 | $10.10 | 639K | +0.90% |
| Sep 13, 2021 | $10.02 | $10.08 | $9.92 | $10.01 | $10.01 | 724K | -0.10% |
| Sep 10, 2021 | $10.01 | $10.01 | $9.94 | $9.95 | $9.95 | 375K | -0.65% |
| Sep 9, 2021 | $9.93 | $10.01 | $9.88 | $10.00 | $10.00 | 3.0M | +0.70% |
| Sep 8, 2021 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 924K | +0.20% |
| Sep 7, 2021 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 929K | -0.10% |
| Sep 3, 2021 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 2.5M | -0.10% |
| Sep 2, 2021 | $9.97 | $10.02 | $9.97 | $9.98 | $9.98 | 4.1M | +0.10% |
| Sep 1, 2021 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 442K | -0.10% |
| Aug 31, 2021 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 606K | +0.10% |
| Aug 30, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 87K | -0.10% |
| Aug 27, 2021 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 892K | +0.00% |
| Aug 26, 2021 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 65K | +0.20% |
| Aug 25, 2021 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 652K | -0.20% |
| Aug 24, 2021 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 376K | +0.30% |
| Aug 23, 2021 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 733K | +0.00% |
Showing 1–20 of 72 records
Annual Stock Price Performance · PACE
Jan 1 → Dec 31 · 1 years2021+11.8%$10.02 → $11.20
+11.8%
Best Year2021 · +11.8%
Worst Year2021 · +11.8%
Positive Years1 / 1
Avg Annual Return+11.8%
1Y Total Return+11.8%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PACE?
If you invested $1,000 in PACE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,004
Total Return+0.4%
CAGR~+0.1% / yr
Profit+$4
Based on Dec 15, 2020 · $11.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TPG Pace Tech Opportunities Corp.（PACE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PACE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PACE 历史股价FMP 日线复权 OHLCV