PacWest Bancorp
PACWNASDAQFinancial Services
$7.54
$-0.21(-2.71%)
Market Cap$904521020
P/E Ratio—
52W High$30.07
52W Low$2.48
PacWest Bancorp（PACW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pacw · 日线历史（复权）· FMP · 截至 2023年11月30日
5-Year High5Y
$51.81
Feb 10, 2022
-85.4% from here
5-Year Low5Y
$2.48
May 4, 2023
+204.0% from low
IPO Priceadj.
$14.00
Jun 5, 2000
-46.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$44.66
Jun 9, 2021
-83.1% in 5Y
10 Years Ago
$41.09
Jun 9, 2016
-81.7% in 10Y
Historical Price Data · PACW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | $7.92 | $8.00 | $7.46 | $7.54 | $7.54 | 24.1M | -4.80% |
| Nov 29, 2023 | $7.92 | $8.44 | $7.69 | $7.75 | $7.75 | 31.6M | -2.15% |
| Nov 28, 2023 | $7.81 | $7.89 | $7.62 | $7.86 | $7.86 | 4.7M | +0.64% |
| Nov 27, 2023 | $8.03 | $8.05 | $7.81 | $7.84 | $7.84 | 4.6M | -2.37% |
| Nov 24, 2023 | $8.11 | $8.16 | $8.01 | $8.10 | $8.10 | 1.2M | -0.12% |
| Nov 22, 2023 | $8.14 | $8.25 | $8.03 | $8.11 | $8.11 | 3.0M | -0.37% |
| Nov 21, 2023 | $8.31 | $8.33 | $8.11 | $8.12 | $8.12 | 2.5M | -2.29% |
| Nov 20, 2023 | $8.19 | $8.37 | $8.12 | $8.34 | $8.34 | 3.6M | +1.83% |
| Nov 17, 2023 | $8.19 | $8.26 | $8.07 | $8.26 | $8.26 | 4.2M | +0.85% |
| Nov 16, 2023 | $8.08 | $8.20 | $7.92 | $7.99 | $7.99 | 3.0M | -1.11% |
| Nov 15, 2023 | $8.22 | $8.29 | $8.11 | $8.25 | $8.25 | 4.7M | +0.36% |
| Nov 14, 2023 | $7.89 | $8.13 | $7.77 | $8.11 | $8.11 | 7.2M | +2.79% |
| Nov 13, 2023 | $7.21 | $7.38 | $7.15 | $7.35 | $7.35 | 1.6M | +1.94% |
| Nov 10, 2023 | $7.41 | $7.49 | $7.22 | $7.29 | $7.29 | 2.3M | -1.62% |
| Nov 9, 2023 | $7.52 | $7.70 | $7.30 | $7.35 | $7.35 | 3.1M | -2.26% |
| Nov 8, 2023 | $7.75 | $7.77 | $7.46 | $7.61 | $7.61 | 2.6M | -1.81% |
| Nov 7, 2023 | $7.91 | $8.01 | $7.74 | $7.78 | $7.78 | 2.6M | -1.64% |
| Nov 6, 2023 | $8.27 | $8.38 | $7.90 | $7.93 | $7.93 | 3.0M | -4.11% |
| Nov 3, 2023 | $8.00 | $8.39 | $7.89 | $8.24 | $8.24 | 5.7M | +3.00% |
| Nov 2, 2023 | $7.38 | $7.79 | $7.31 | $7.77 | $7.77 | 4.4M | +5.28% |
Showing 1–20 of 624 records
Annual Stock Price Performance · PACW
Jan 1 → Dec 31 · 3 years2023-67.5%$23.21 → $7.54
-67.5%
2022-49.9%$45.85 → $22.95
-49.9%
2021-0.6%$45.43 → $45.17
-0.6%
Best Year2021 · -0.6%
Worst Year2023 · -67.5%
Positive Years0 / 3
Avg Annual Return-39.3%
3Y Total Return-83.4%
3Y CAGR~-45.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PACW?
If you invested $1,000 in PACW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$183
Total Return-81.7%
CAGR~-15.6% / yr
Profit$-817
Based on Jun 9, 2016 · $41.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PacWest Bancorp（PACW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PACW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PACW 历史股价FMP 日线复权 OHLCV