Paladin Energy Ltd
PALAFOTCEnergy● Active
$7.31
+$0.13(+1.78%)
Market Cap$3.3B
P/E Ratio—
52W High$10.5
52W Low$3.81
Paladin Energy Ltd（PALAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
palaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.48
May 22, 2024
-49.5% from here
5-Year Low5Y
$2.33
Apr 9, 2025
+213.7% from low
IPO Priceadj.
—
Oct 31, 2005
+0.0% since IPO
1 Year Ago
$4.45
Jun 9, 2025
+64.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PALAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.35 | $7.50 | $7.30 | $7.31 | $7.31 | 32K | -0.54% |
| Jun 5, 2026 | $8.10 | $8.10 | $7.10 | $7.18 | $7.18 | 43K | -11.36% |
| Jun 4, 2026 | $8.20 | $8.20 | $7.82 | $7.91 | $7.91 | 23K | -3.54% |
| Jun 3, 2026 | $8.26 | $8.46 | $8.12 | $8.21 | $8.21 | 33K | -0.61% |
| Jun 2, 2026 | $7.93 | $8.11 | $7.75 | $8.02 | $8.02 | 62K | +1.13% |
| Jun 1, 2026 | $8.10 | $8.38 | $7.94 | $8.24 | $8.24 | 32K | +1.73% |
| May 29, 2026 | $8.42 | $8.42 | $7.91 | $8.19 | $8.19 | 71K | -2.73% |
| May 28, 2026 | $8.15 | $8.19 | $7.75 | $8.04 | $8.04 | 187K | -1.35% |
| May 27, 2026 | $7.80 | $8.22 | $7.80 | $8.07 | $8.07 | 50K | +3.46% |
| May 26, 2026 | $7.64 | $8.17 | $7.64 | $7.97 | $7.97 | 57K | +4.32% |
| May 22, 2026 | $7.58 | $8.00 | $7.58 | $7.90 | $7.90 | 63K | +4.22% |
| May 21, 2026 | $7.75 | $8.05 | $7.26 | $7.55 | $7.55 | 30K | -2.58% |
| May 20, 2026 | $7.27 | $7.68 | $7.27 | $7.43 | $7.43 | 30K | +2.20% |
| May 19, 2026 | $7.50 | $7.80 | $7.50 | $7.55 | $7.55 | 89K | +0.67% |
| May 18, 2026 | $7.72 | $7.78 | $7.65 | $7.74 | $7.74 | 39K | +0.26% |
| May 15, 2026 | $7.91 | $7.91 | $7.65 | $7.71 | $7.71 | 116K | -2.53% |
| May 14, 2026 | $8.09 | $8.09 | $7.60 | $7.66 | $7.66 | 100K | -5.32% |
| May 13, 2026 | $8.50 | $8.68 | $7.96 | $8.08 | $8.08 | 132K | -4.94% |
| May 12, 2026 | $9.60 | $9.60 | $8.79 | $9.00 | $9.00 | 61K | -6.25% |
| May 11, 2026 | $9.25 | $9.75 | $9.25 | $9.73 | $9.73 | 74K | +5.19% |
Showing 1–20 of 1,107 records
Annual Stock Price Performance · PALAF
Jan 1 → Dec 31 · 6 years2026+7.8%$6.78 → $7.31
+7.8%
2025+39.8%$4.52 → $6.32
+39.8%
2024-31.1%$6.55 → $4.51
-31.1%
2023+51.0%$4.37 → $6.60
+51.0%
2022-23.9%$5.97 → $4.55
-23.9%
2021+1.6%$6.10 → $6.20
+1.6%
Best Year2023 · +51.0%
Worst Year2024 · -31.1%
Positive Years4 / 6
Avg Annual Return+7.6%
6Y Total Return+19.8%
6Y CAGR~+3.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PALAF?
If you invested $1,000 in PALAF 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,661
Total Return+66.1%
CAGR~+18.4% / yr
Profit+$661
Based on Jun 9, 2023 · $4.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paladin Energy Ltd（PALAF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $7.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PALAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PALAF 历史股价FMP 日线复权 OHLCV