Palisade Bio, Inc.
PALINASDAQHealthcare● Active
$1.74
+$0.00(+0.00%)
Market Cap$302028626
P/E Ratio—
52W High$2.86
52W Low$0.53
Palisade Bio, Inc.（PALI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pali · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,427.50
Jun 28, 2021
-99.9% from here
5-Year Low5Y
$0.5300
Sep 11, 2025
+228.3% from low
IPO Priceadj.
—
Mar 30, 2007
+0.0% since IPO
1 Year Ago
$0.7085
Jun 9, 2025
+145.6% in 1Y
5 Years Ago
$2,947.50
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PALI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.78 | $1.80 | $1.72 | $1.74 | $1.74 | 1.1M | -2.25% |
| Jun 5, 2026 | $1.93 | $1.94 | $1.66 | $1.74 | $1.74 | 4.3M | -9.84% |
| Jun 4, 2026 | $1.90 | $2.06 | $1.89 | $1.93 | $1.93 | 1.5M | +1.58% |
| Jun 3, 2026 | $1.88 | $1.96 | $1.84 | $1.93 | $1.93 | 3.4M | +2.66% |
| Jun 2, 2026 | $2.05 | $2.13 | $1.85 | $1.86 | $1.86 | 5.2M | -9.27% |
| Jun 1, 2026 | $2.10 | $2.14 | $2.08 | $2.08 | $2.08 | 3.4M | -0.95% |
| May 29, 2026 | $2.06 | $2.13 | $2.06 | $2.12 | $2.12 | 752K | +2.91% |
| May 28, 2026 | $2.05 | $2.15 | $2.05 | $2.06 | $2.06 | 1.3M | +0.49% |
| May 27, 2026 | $1.96 | $2.15 | $1.96 | $2.07 | $2.07 | 3.0M | +5.61% |
| May 26, 2026 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 2.6M | +2.58% |
| May 22, 2026 | $2.01 | $2.07 | $1.95 | $1.95 | $1.95 | 3.3M | -2.99% |
| May 21, 2026 | $1.86 | $2.06 | $1.83 | $2.01 | $2.01 | 5.9M | +8.06% |
| May 20, 2026 | $1.82 | $1.91 | $1.82 | $1.88 | $1.88 | 3.4M | +3.30% |
| May 19, 2026 | $1.81 | $1.86 | $1.81 | $1.81 | $1.81 | 2.9M | +0.00% |
| May 18, 2026 | $1.83 | $1.92 | $1.80 | $1.81 | $1.81 | 2.9M | -1.09% |
| May 15, 2026 | $1.80 | $1.86 | $1.76 | $1.83 | $1.83 | 1.8M | +1.67% |
| May 14, 2026 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 1.2M | -3.21% |
| May 13, 2026 | $1.92 | $1.96 | $1.86 | $1.87 | $1.87 | 1.9M | -2.60% |
| May 12, 2026 | $1.94 | $1.98 | $1.89 | $1.92 | $1.92 | 1.8M | -1.03% |
| May 11, 2026 | $1.81 | $1.98 | $1.77 | $1.94 | $1.94 | 2.8M | +7.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PALI
Jan 1 → Dec 31 · 6 years2026-26.0%$2.35 → $1.74
-26.0%
2025+25.7%$1.87 → $2.35
+25.7%
2024-81.0%$8.70 → $1.65
-81.0%
2023-87.3%$69.90 → $8.85
-87.3%
2022-92.2%$997.50 → $78.00
-92.2%
2021-67.2%$2970.00 → $975.00
-67.2%
Best Year2025 · +25.7%
Worst Year2022 · -92.2%
Positive Years1 / 6
Avg Annual Return-54.7%
6Y Total Return-99.9%
6Y CAGR~-71.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PALI?
If you invested $1,000 in PALI 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-77.4% / yr
Profit$-999
Based on Jun 9, 2021 · $2947.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palisade Bio, Inc.（PALI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PALI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PALI 历史股价FMP 日线复权 OHLCV