PB Bankshares, Inc.
PBBKNASDAQFinancial Services
$19.81
+$0.00(+0.00%)
Market Cap$47040232
P/E Ratio—
52W High$22.92
52W Low$14.2301
PB Bankshares, Inc.（PBBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbbk · 日线历史（复权）· FMP · 截至 2026年1月8日
5-Year High5Y
$22.92
Dec 15, 2025
-13.6% from here
5-Year Low5Y
$10.99
May 4, 2023
+80.3% from low
IPO Priceadj.
$13.08
Jul 15, 2021
+51.5% since IPO
1 Year Ago
$16.94
Jun 9, 2025
+16.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PBBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0K | +0.00% |
| Jan 7, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0K | +0.00% |
| Jan 6, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0K | +0.00% |
| Jan 5, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0K | +0.00% |
| Jan 2, 2026 | $21.14 | $21.50 | $19.81 | $19.81 | $19.81 | 32K | -6.29% |
| Dec 31, 2025 | $21.50 | $21.55 | $21.15 | $21.15 | $21.15 | 8K | -1.63% |
| Dec 30, 2025 | $21.55 | $21.75 | $21.55 | $21.75 | $21.75 | 7K | +0.93% |
| Dec 29, 2025 | $21.04 | $21.95 | $21.04 | $21.24 | $21.24 | 11K | +0.95% |
| Dec 26, 2025 | $21.80 | $21.80 | $21.10 | $21.30 | $21.30 | 3K | -2.29% |
| Dec 24, 2025 | $21.04 | $21.50 | $20.80 | $21.50 | $21.50 | 3K | +2.19% |
| Dec 23, 2025 | $21.85 | $22.11 | $20.80 | $21.40 | $21.40 | 4K | -2.06% |
| Dec 22, 2025 | $22.56 | $22.56 | $21.98 | $21.98 | $21.98 | 2K | -2.57% |
| Dec 19, 2025 | $22.69 | $22.69 | $22.55 | $22.55 | $22.55 | 3K | -0.62% |
| Dec 18, 2025 | $22.10 | $22.85 | $22.10 | $22.83 | $22.83 | 15K | +3.30% |
| Dec 17, 2025 | $22.35 | $22.40 | $22.19 | $22.30 | $22.30 | 4K | -0.22% |
| Dec 16, 2025 | $22.49 | $22.55 | $22.44 | $22.55 | $22.55 | 3K | +0.27% |
| Dec 15, 2025 | $22.63 | $22.92 | $22.32 | $22.60 | $22.60 | 29K | -0.13% |
| Dec 12, 2025 | $22.90 | $22.90 | $22.25 | $22.87 | $22.87 | 38K | -0.13% |
| Dec 11, 2025 | $22.47 | $22.67 | $21.87 | $22.66 | $22.66 | 9K | +0.85% |
| Dec 10, 2025 | $21.80 | $22.59 | $21.70 | $21.86 | $21.86 | 20K | +0.28% |
Showing 1–20 of 1,114 records
Annual Stock Price Performance · PBBK
Jan 1 → Dec 31 · 6 years2026-6.3%$21.14 → $19.81
-6.3%
2025+38.4%$15.28 → $21.15
+38.4%
2024+20.8%$12.65 → $15.28
+20.8%
2023-7.7%$13.58 → $12.54
-7.7%
2022-2.1%$13.87 → $13.58
-2.1%
2021+8.7%$12.50 → $13.59
+8.7%
Best Year2025 · +38.4%
Worst Year2023 · -7.7%
Positive Years3 / 6
Avg Annual Return+8.6%
6Y Total Return+58.5%
6Y CAGR~+8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PBBK?
If you invested $1,000 in PBBK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,515
Total Return+51.5%
CAGR~+8.7% / yr
Profit+$515
Based on Jul 15, 2021 · $13.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PB Bankshares, Inc.（PBBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBBK 历史股价FMP 日线复权 OHLCV