Pembina Pipeline Corporation
PBNAFOTCEnergy● Active
$18.20
+$0.00(+0.00%)
Market Cap$10.6B
P/E Ratio—
52W High$18.2
52W Low$14.9
Pembina Pipeline Corporation（PBNAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbnaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.20
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$12.00
Feb 27, 2023
+51.7% from low
IPO Priceadj.
$16.96
Jul 27, 2017
+7.3% since IPO
1 Year Ago
$17.14
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$16.48
Jun 9, 2021
+10.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PBNAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| Jun 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| Jun 3, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| Jun 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| Jun 1, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 29, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 27, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 26, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 22, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 21, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 20, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 19, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 18, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 15, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 14, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PBNAF
Jan 1 → Dec 31 · 6 years2026+1.8%$17.87 → $18.20
+1.8%
2025+12.9%$15.83 → $17.87
+12.9%
2024+9.9%$14.40 → $15.83
+9.9%
2023+20.0%$12.00 → $14.40
+20.0%
2022-25.0%$16.00 → $12.00
-25.0%
2021-2.9%$16.48 → $16.00
-2.9%
Best Year2023 · +20.0%
Worst Year2022 · -25.0%
Positive Years4 / 6
Avg Annual Return+2.8%
6Y Total Return+10.4%
6Y CAGR~+1.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PBNAF?
If you invested $1,000 in PBNAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,073
Total Return+7.3%
CAGR~+0.8% / yr
Profit+$73
Based on Jul 27, 2017 · $16.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pembina Pipeline Corporation（PBNAF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $18.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBNAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBNAF 历史股价FMP 日线复权 OHLCV