Perception Capital Corp. II
PCCTNASDAQFinancial Services
$6.26
$-3.09(-33.05%)
Market Cap$49021559
P/E Ratio—
52W High$15.4
52W Low$5.5
Perception Capital Corp. II（PCCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcct · 日线历史（复权）· FMP · 截至 2023年10月19日
5-Year High5Y
$15.40
Oct 12, 2023
-59.4% from here
5-Year Low5Y
$5.53
Oct 19, 2023
+13.2% from low
IPO Priceadj.
$9.96
Dec 27, 2021
-37.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 19, 2023 | $8.90 | $8.90 | $5.53 | $6.26 | $6.26 | 83K | -29.66% |
| Oct 18, 2023 | $9.87 | $10.39 | $8.90 | $9.23 | $9.23 | 42K | -6.48% |
| Oct 17, 2023 | $10.03 | $11.00 | $9.56 | $10.13 | $10.13 | 611K | +0.99% |
| Oct 16, 2023 | $10.70 | $11.75 | $9.78 | $9.78 | $9.78 | 134K | -8.60% |
| Oct 13, 2023 | $10.87 | $11.18 | $9.30 | $10.30 | $10.30 | 47K | -5.24% |
| Oct 12, 2023 | $10.05 | $15.40 | $9.24 | $11.29 | $11.29 | 1.3M | +12.34% |
| Oct 11, 2023 | $10.20 | $10.50 | $9.70 | $9.99 | $9.99 | 7K | -2.06% |
| Oct 10, 2023 | $11.07 | $11.07 | $10.02 | $10.02 | $10.02 | 17K | -9.49% |
| Oct 9, 2023 | $11.22 | $11.24 | $11.14 | $11.17 | $11.17 | 266K | -0.42% |
| Oct 6, 2023 | $11.30 | $11.35 | $11.13 | $11.13 | $11.13 | 6K | -1.50% |
| Oct 5, 2023 | $11.15 | $11.30 | $11.13 | $11.13 | $11.13 | 20K | -0.18% |
| Oct 4, 2023 | $11.16 | $11.27 | $11.16 | $11.20 | $11.20 | 7K | +0.36% |
| Oct 3, 2023 | $11.13 | $11.16 | $11.13 | $11.16 | $11.16 | 4K | +0.27% |
| Oct 2, 2023 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| Sep 29, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Sep 28, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Sep 27, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Sep 26, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Sep 25, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Sep 22, 2023 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
Showing 1–20 of 429 records
Annual Stock Price Performance · PCCT
Jan 1 → Dec 31 · 3 years2023-39.0%$10.27 → $6.26
-39.0%
2022+6.9%$9.94 → $10.63
+6.9%
2021+0.9%$9.82 → $9.91
+0.9%
Best Year2022 · +6.9%
Worst Year2023 · -39.0%
Positive Years2 / 3
Avg Annual Return-10.4%
3Y Total Return-36.3%
3Y CAGR~-13.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PCCT?
If you invested $1,000 in PCCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$629
Total Return-37.1%
CAGR~-8.9% / yr
Profit$-371
Based on Dec 27, 2021 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perception Capital Corp. II（PCCT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCCT 历史股价FMP 日线复权 OHLCV