PetroChina Company Limited
PCCYFOTCEnergy● Active
$1.38
+$0.05(+3.76%)
Market Cap$340.0B
P/E Ratio—
52W High$1.59
52W Low$0.83
PetroChina Company Limited（PCCYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pccyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.59
May 1, 2026
-13.2% from here
5-Year Low5Y
$0.3700
Nov 2, 2022
+273.0% from low
IPO Priceadj.
$0.8300
Feb 13, 2009
+66.3% since IPO
1 Year Ago
$0.8700
Jun 9, 2025
+58.6% in 1Y
5 Years Ago
$0.4200
Jun 9, 2021
+228.6% in 5Y
10 Years Ago
$0.7000
Jun 9, 2016
+97.1% in 10Y
Historical Price Data · PCCYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.33 | $1.38 | $1.33 | $1.38 | $1.38 | 43K | +3.76% |
| Jun 5, 2026 | $1.20 | $1.34 | $1.20 | $1.33 | $1.33 | 8K | +10.83% |
| Jun 4, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 51K | +0.00% |
| Jun 3, 2026 | $1.42 | $1.44 | $1.33 | $1.34 | $1.34 | 27K | -5.63% |
| Jun 2, 2026 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 4K | +0.68% |
| Jun 1, 2026 | $1.39 | $1.50 | $1.38 | $1.38 | $1.38 | 4K | -0.72% |
| May 29, 2026 | $1.39 | $1.39 | $1.36 | $1.38 | $1.38 | 103K | -0.72% |
| May 28, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1K | +0.00% |
| May 27, 2026 | $1.30 | $1.45 | $1.30 | $1.30 | $1.30 | 20K | +0.00% |
| May 26, 2026 | $1.42 | $1.43 | $1.27 | $1.27 | $1.27 | 92K | -10.56% |
| May 22, 2026 | $1.38 | $1.41 | $1.32 | $1.41 | $1.41 | 13K | +2.17% |
| May 21, 2026 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 453K | +5.26% |
| May 20, 2026 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 16K | -2.08% |
| May 19, 2026 | $1.44 | $1.50 | $1.41 | $1.45 | $1.45 | 40K | +0.69% |
| May 18, 2026 | $1.30 | $1.42 | $1.20 | $1.40 | $1.40 | 70K | +7.69% |
| May 15, 2026 | $1.55 | $1.55 | $1.39 | $1.39 | $1.39 | 13K | -10.32% |
| May 14, 2026 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 13K | +2.16% |
| May 13, 2026 | $1.36 | $1.40 | $1.34 | $1.40 | $1.40 | 60K | +2.94% |
| May 12, 2026 | $1.35 | $1.43 | $1.35 | $1.42 | $1.42 | 233K | +5.19% |
| May 11, 2026 | $1.20 | $1.39 | $1.20 | $1.34 | $1.34 | 47K | +11.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PCCYF
Jan 1 → Dec 31 · 6 years2026+25.5%$1.10 → $1.38
+25.5%
2025+37.2%$0.78 → $1.07
+37.2%
2024+16.7%$0.66 → $0.77
+16.7%
2023+50.0%$0.44 → $0.66
+50.0%
2022+4.7%$0.43 → $0.45
+4.7%
2021+2.4%$0.42 → $0.43
+2.4%
Best Year2023 · +50.0%
Worst Year2021 · +2.4%
Positive Years6 / 6
Avg Annual Return+22.7%
6Y Total Return+228.6%
6Y CAGR~+21.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PCCYF?
If you invested $1,000 in PCCYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,971
Total Return+97.1%
CAGR~+7.0% / yr
Profit+$971
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PetroChina Company Limited（PCCYF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCCYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCCYF 历史股价FMP 日线复权 OHLCV