PharmChem, Inc.
PCHMOTCHealthcare
$3.75
+$0.01(+0.27%)
Market Cap$21950509
P/E Ratio—
52W High$3.98
52W Low$2.95
PharmChem, Inc.（PCHM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pchm · 日线历史（复权）· FMP · 截至 2025年8月28日
5-Year High5Y
$5.75
Jul 29, 2021
-34.8% from here
5-Year Low5Y
$1.20
Dec 13, 2022
+212.5% from low
IPO Priceadj.
$4.08
Jan 8, 2021
-8.1% since IPO
1 Year Ago
$3.75
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$4.67
Jun 9, 2021
-19.7% in 5Y
10 Years Ago
$0.1400
Jun 10, 2016
+2.6K% in 10Y
Historical Price Data · PCHM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 30K | +0.27% |
| Aug 27, 2025 | $3.74 | $3.74 | $3.72 | $3.74 | $3.74 | 38K | +0.00% |
| Aug 26, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 25, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 22, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 21, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 20, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 19, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 18, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 15, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 12K | +0.00% |
| Aug 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 11, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 8, 2025 | $3.71 | $3.71 | $3.70 | $3.71 | $3.71 | 5K | +0.00% |
| Aug 7, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Aug 6, 2025 | $3.70 | $3.71 | $3.69 | $3.71 | $3.71 | 29K | +0.27% |
| Aug 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2K | +0.00% |
| Aug 4, 2025 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 8K | -0.27% |
| Aug 1, 2025 | $3.69 | $3.70 | $3.67 | $3.69 | $3.69 | 16K | +0.00% |
Showing 1–20 of 1,060 records
Annual Stock Price Performance · PCHM
Jan 1 → Dec 31 · 5 years2025+21.0%$3.10 → $3.75
+21.0%
2024+14.2%$2.68 → $3.06
+14.2%
2023+30.0%$2.00 → $2.60
+30.0%
2022-59.1%$4.89 → $2.00
-59.1%
2021+3.2%$4.75 → $4.90
+3.2%
Best Year2023 · +30.0%
Worst Year2022 · -59.1%
Positive Years4 / 5
Avg Annual Return+1.8%
5Y Total Return-21.1%
5Y CAGR~-4.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PCHM?
If you invested $1,000 in PCHM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26,786
Total Return+2578.6%
CAGR~+38.9% / yr
Profit+$25,786
Based on Jun 10, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PharmChem, Inc.（PCHM）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCHM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCHM 历史股价FMP 日线复权 OHLCV