Public Company Management Corp.
PCMCOTCFinancial Services● Active
$0.45
+$0.04(+9.51%)
Market Cap$15390290
P/E Ratio—
52W High$0.679
52W Low$0.05
Public Company Management Corp.（PCMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcmc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6790
Jul 8, 2025
-33.9% from here
5-Year Low5Y
$0.0002
May 23, 2023
+224.4K% from low
IPO Priceadj.
$0.4120
Jan 8, 2021
+9.0% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
+79.6% in 1Y
5 Years Ago
$0.1700
Jun 10, 2021
+164.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| Jun 4, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| Jun 3, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| Jun 2, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| Jun 1, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 29, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 28, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 26, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 22, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 21, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1K | +0.00% |
| May 20, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1K | +0.00% |
| May 19, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| May 18, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1K | +0.00% |
| May 15, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0K | +0.00% |
| May 14, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1K | +0.00% |
| May 13, 2026 | $0.33 | $0.45 | $0.25 | $0.32 | $0.32 | 4K | -3.03% |
| May 12, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 11, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 8, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1K | +0.00% |
Showing 1–20 of 651 records
Annual Stock Price Performance · PCMC
Jan 1 → Dec 31 · 6 years2026+95.2%$0.21 → $0.41
+95.2%
2025+4.0%$0.20 → $0.21
+4.0%
2024+6.3%$0.19 → $0.20
+6.3%
2023+75.1%$0.08 → $0.14
+75.1%
2022-66.2%$0.24 → $0.08
-66.2%
2021-20.6%$0.17 → $0.14
-20.6%
Best Year2026 · +95.2%
Worst Year2022 · -66.2%
Positive Years4 / 6
Avg Annual Return+15.6%
6Y Total Return+141.2%
6Y CAGR~+15.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PCMC?
If you invested $1,000 in PCMC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,090
Total Return+9.0%
CAGR~+1.7% / yr
Profit+$90
Based on Jan 8, 2021 · $0.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Public Company Management Corp.（PCMC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCMC 历史股价FMP 日线复权 OHLCV