PIMCO Corporate & Income Strategy Fund
PCNNYSEFinancial Services● Active
$11.68
$-0.02(-0.13%)
Market Cap$861214288
P/E Ratio—
52W High$13.49
52W Low$11.4
PIMCO Corporate & Income Strategy Fund（PCN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.47
Aug 17, 2021
-40.0% from here
5-Year Low5Y
$10.70
Oct 20, 2023
+9.2% from low
IPO Priceadj.
$15.01
Dec 19, 2001
-22.2% since IPO
1 Year Ago
$12.69
Jun 9, 2025
-8.0% in 1Y
5 Years Ago
$18.88
Jun 9, 2021
-38.1% in 5Y
10 Years Ago
$15.03
Jun 9, 2016
-22.3% in 10Y
Historical Price Data · PCN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.68 | $11.76 | $11.67 | $11.68 | $11.68 | 336K | +0.00% |
| Jun 5, 2026 | $11.67 | $11.80 | $11.67 | $11.70 | $11.70 | 192K | +0.26% |
| Jun 4, 2026 | $11.66 | $11.83 | $11.65 | $11.82 | $11.82 | 390K | +1.37% |
| Jun 3, 2026 | $11.76 | $11.77 | $11.66 | $11.66 | $11.66 | 317K | -0.85% |
| Jun 2, 2026 | $11.75 | $11.80 | $11.75 | $11.77 | $11.77 | 207K | +0.17% |
| Jun 1, 2026 | $11.78 | $11.83 | $11.73 | $11.77 | $11.77 | 483K | -0.08% |
| May 29, 2026 | $11.80 | $11.83 | $11.78 | $11.82 | $11.82 | 327K | +0.17% |
| May 28, 2026 | $11.74 | $11.80 | $11.74 | $11.80 | $11.80 | 271K | +0.51% |
| May 27, 2026 | $11.74 | $11.78 | $11.69 | $11.77 | $11.77 | 258K | +0.26% |
| May 26, 2026 | $11.75 | $11.81 | $11.66 | $11.69 | $11.69 | 290K | -0.51% |
| May 22, 2026 | $11.70 | $11.75 | $11.68 | $11.70 | $11.70 | 232K | +0.00% |
| May 21, 2026 | $11.67 | $11.73 | $11.57 | $11.69 | $11.69 | 296K | +0.17% |
| May 20, 2026 | $11.60 | $11.73 | $11.57 | $11.70 | $11.70 | 218K | +0.86% |
| May 19, 2026 | $11.61 | $11.61 | $11.49 | $11.57 | $11.57 | 318K | -0.34% |
| May 18, 2026 | $11.76 | $11.76 | $11.59 | $11.62 | $11.62 | 490K | -1.19% |
| May 15, 2026 | $11.73 | $11.80 | $11.68 | $11.75 | $11.75 | 266K | +0.17% |
| May 14, 2026 | $11.87 | $11.88 | $11.78 | $11.79 | $11.79 | 288K | -0.67% |
| May 13, 2026 | $11.86 | $11.89 | $11.84 | $11.87 | $11.87 | 188K | +0.08% |
| May 12, 2026 | $11.92 | $11.92 | $11.78 | $11.86 | $11.86 | 373K | -0.50% |
| May 11, 2026 | $11.96 | $11.99 | $11.91 | $11.91 | $11.91 | 354K | -0.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PCN
Jan 1 → Dec 31 · 6 years2026-8.8%$12.81 → $11.68
-8.8%
2025-5.1%$13.45 → $12.76
-5.1%
2024+9.2%$12.29 → $13.42
+9.2%
2023+2.7%$12.08 → $12.41
+2.7%
2022-31.4%$17.27 → $11.85
-31.4%
2021-9.0%$18.80 → $17.11
-9.0%
Best Year2024 · +9.2%
Worst Year2022 · -31.4%
Positive Years2 / 6
Avg Annual Return-7.1%
6Y Total Return-37.9%
6Y CAGR~-7.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PCN?
If you invested $1,000 in PCN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$777
Total Return-22.3%
CAGR~-2.5% / yr
Profit$-223
Based on Jun 9, 2016 · $15.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PIMCO Corporate & Income Strategy Fund（PCN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCN 历史股价FMP 日线复权 OHLCV