PIMCO California Municipal Income Fund
PCQNYSEFinancial Services● Active
$8.80
$-0.06(-0.68%)
Market Cap$493967760
P/E Ratio—
52W High$9.19
52W Low$8.16
PIMCO California Municipal Income Fund（PCQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.19
Nov 9, 2021
-56.4% from here
5-Year Low5Y
$8.13
Apr 10, 2025
+8.2% from low
IPO Priceadj.
$15.10
Jun 27, 2001
-41.7% since IPO
1 Year Ago
$8.43
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$18.49
Jun 9, 2021
-52.4% in 5Y
10 Years Ago
$16.79
Jun 9, 2016
-47.6% in 10Y
Historical Price Data · PCQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.90 | $8.90 | $8.80 | $8.80 | $8.80 | 147K | -1.12% |
| Jun 5, 2026 | $8.90 | $8.90 | $8.85 | $8.86 | $8.86 | 144K | -0.45% |
| Jun 4, 2026 | $8.87 | $8.95 | $8.85 | $8.93 | $8.93 | 125K | +0.68% |
| Jun 3, 2026 | $8.88 | $8.90 | $8.80 | $8.83 | $8.83 | 150K | -0.56% |
| Jun 2, 2026 | $8.87 | $8.92 | $8.85 | $8.89 | $8.89 | 243K | +0.23% |
| Jun 1, 2026 | $8.88 | $8.90 | $8.80 | $8.87 | $8.87 | 243K | -0.11% |
| May 29, 2026 | $8.80 | $8.94 | $8.80 | $8.85 | $8.85 | 210K | +0.57% |
| May 28, 2026 | $8.72 | $8.83 | $8.72 | $8.80 | $8.80 | 156K | +0.92% |
| May 27, 2026 | $8.72 | $8.76 | $8.66 | $8.74 | $8.74 | 176K | +0.23% |
| May 26, 2026 | $8.71 | $8.74 | $8.69 | $8.72 | $8.72 | 76K | +0.11% |
| May 22, 2026 | $8.64 | $8.69 | $8.60 | $8.66 | $8.66 | 124K | +0.23% |
| May 21, 2026 | $8.58 | $8.64 | $8.55 | $8.60 | $8.60 | 321K | +0.23% |
| May 20, 2026 | $8.61 | $8.68 | $8.61 | $8.67 | $8.67 | 120K | +0.70% |
| May 19, 2026 | $8.60 | $8.65 | $8.57 | $8.61 | $8.61 | 242K | +0.12% |
| May 18, 2026 | $8.69 | $8.69 | $8.62 | $8.65 | $8.65 | 78K | -0.46% |
| May 15, 2026 | $8.71 | $8.74 | $8.68 | $8.69 | $8.69 | 187K | -0.23% |
| May 14, 2026 | $8.79 | $8.80 | $8.75 | $8.77 | $8.77 | 44K | -0.23% |
| May 13, 2026 | $8.84 | $8.85 | $8.73 | $8.74 | $8.74 | 151K | -1.13% |
| May 12, 2026 | $8.93 | $8.93 | $8.82 | $8.83 | $8.83 | 82K | -1.12% |
| May 11, 2026 | $8.91 | $8.91 | $8.87 | $8.88 | $8.88 | 63K | -0.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PCQ
Jan 1 → Dec 31 · 6 years2026+0.2%$8.78 → $8.80
+0.2%
2025-4.1%$9.10 → $8.73
-4.1%
2024-3.0%$9.32 → $9.04
-3.0%
2023-39.6%$15.42 → $9.32
-39.6%
2022-19.5%$18.71 → $15.07
-19.5%
2021+0.5%$18.48 → $18.58
+0.5%
Best Year2021 · +0.5%
Worst Year2023 · -39.6%
Positive Years2 / 6
Avg Annual Return-10.9%
6Y Total Return-52.4%
6Y CAGR~-11.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PCQ?
If you invested $1,000 in PCQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$524
Total Return-47.6%
CAGR~-6.3% / yr
Profit$-476
Based on Jun 9, 2016 · $16.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PIMCO California Municipal Income Fund（PCQ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCQ 历史股价FMP 日线复权 OHLCV