Processa Pharmaceuticals, Inc.
PCSANASDAQHealthcare● Active
$2.46
+$0.04(+1.58%)
Market Cap$5569937
P/E Ratio—
52W High$19.625
52W Low$1.76
Processa Pharmaceuticals, Inc.（PCSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcsa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4,495.50
Oct 1, 2021
-99.9% from here
5-Year Low5Y
$1.76
Feb 23, 2026
+37.5% from low
IPO Priceadj.
$8,750.00
Mar 7, 2014
-100.0% since IPO
1 Year Ago
$8.12
Jun 9, 2025
-70.2% in 1Y
5 Years Ago
$3,420.00
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$1,155.00
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · PCSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.51 | $2.66 | $2.41 | $2.42 | $2.42 | 17K | -3.59% |
| Jun 5, 2026 | $2.70 | $2.75 | $2.45 | $2.52 | $2.52 | 33K | -6.67% |
| Jun 4, 2026 | $2.83 | $2.86 | $2.70 | $2.75 | $2.75 | 40K | -2.83% |
| Jun 3, 2026 | $2.81 | $2.84 | $2.70 | $2.80 | $2.80 | 25K | -0.36% |
| Jun 2, 2026 | $2.57 | $3.00 | $2.55 | $2.92 | $2.92 | 155K | +13.62% |
| Jun 1, 2026 | $2.51 | $2.66 | $2.45 | $2.53 | $2.53 | 73K | +0.80% |
| May 29, 2026 | $2.62 | $2.63 | $2.53 | $2.56 | $2.56 | 28K | -2.29% |
| May 28, 2026 | $2.40 | $2.73 | $2.40 | $2.64 | $2.64 | 111K | +10.00% |
| May 27, 2026 | $2.50 | $2.64 | $2.36 | $2.39 | $2.39 | 36K | -4.40% |
| May 26, 2026 | $2.58 | $2.73 | $2.47 | $2.50 | $2.50 | 45K | -3.10% |
| May 22, 2026 | $2.47 | $2.68 | $2.45 | $2.65 | $2.65 | 38K | +7.29% |
| May 21, 2026 | $2.61 | $2.69 | $2.37 | $2.57 | $2.57 | 129K | -1.53% |
| May 20, 2026 | $2.65 | $2.74 | $2.55 | $2.61 | $2.61 | 46K | -1.51% |
| May 19, 2026 | $2.72 | $2.89 | $2.57 | $2.61 | $2.61 | 30K | -4.04% |
| May 18, 2026 | $2.90 | $2.95 | $2.65 | $2.75 | $2.75 | 53K | -5.17% |
| May 15, 2026 | $3.06 | $3.14 | $2.86 | $2.96 | $2.96 | 59K | -3.27% |
| May 14, 2026 | $2.56 | $3.38 | $2.56 | $3.07 | $3.07 | 357K | +19.92% |
| May 13, 2026 | $2.58 | $2.64 | $2.52 | $2.55 | $2.55 | 15K | -1.16% |
| May 12, 2026 | $2.61 | $2.65 | $2.55 | $2.56 | $2.56 | 16K | -1.92% |
| May 11, 2026 | $2.72 | $2.74 | $2.44 | $2.69 | $2.69 | 86K | -1.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PCSA
Jan 1 → Dec 31 · 6 years2026-14.5%$2.83 → $2.42
-14.5%
2025-87.1%$22.25 → $2.88
-87.1%
2024-87.7%$180.00 → $22.10
-87.7%
2023-69.6%$550.00 → $167.25
-69.6%
2022-77.9%$2490.00 → $550.00
-77.9%
2021-27.9%$3400.00 → $2450.00
-27.9%
Best Year2026 · -14.5%
Worst Year2024 · -87.7%
Positive Years0 / 6
Avg Annual Return-60.8%
6Y Total Return-99.9%
6Y CAGR~-70.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PCSA?
If you invested $1,000 in PCSA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-46.0% / yr
Profit$-998
Based on Jun 9, 2016 · $1155.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Processa Pharmaceuticals, Inc.（PCSA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCSA 历史股价FMP 日线复权 OHLCV